BossBanana Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00016
+0.47%
$ 150,984 $ 2,409
Oct 20, 6 AM $ 0.000158
+0.11%
$ 149,689 $ 2,372
Oct 20, 5 AM $ 0.000158
+0.35%
$ 149,279 $ 2,371
Oct 20, 4 AM $ 0.000157
+0.07%
$ 147,922 $ 2,398
Oct 20, 3 AM $ 0.000153
+0.00%
$ 144,632 $ 2,353
Oct 20, 2 AM $ 0.000152
+0.05%
$ 143,879 $ 2,383
Oct 20, 1 AM $ 0.000152
+0.12%
$ 143,672 $ 2,398
Oct 20, 12 AM $ 0.000152
-1.28%
$ 143,541 $ 2,446
Oct 19, 11 PM $ 0.000155
-0.64%
$ 146,082 $ 2,531
Oct 19, 10 PM $ 0.000155
+0.18%
$ 146,684 $ 2,539
Oct 19, 9 PM $ 0.000155
-1.02%
$ 146,147 $ 2,559
Oct 19, 8 PM $ 0.000156
+0.11%
$ 147,074 $ 2,550
Oct 19, 7 PM $ 0.000156
+0.04%
$ 147,141 $ 2,508
Oct 19, 6 PM $ 0.000156
-0.21%
$ 146,911 $ 2,514
Oct 19, 5 PM $ 0.000156
+0.43%
$ 147,227 $ 2,436
Oct 19, 4 PM $ 0.000155
-0.54%
$ 146,304 $ 2,436
Oct 19, 3 PM $ 0.000155
-0.36%
$ 146,482 $ 2,413
Oct 19, 2 PM $ 0.000155
+0.04%
$ 146,868 $ 2,400
Oct 19, 1 PM $ 0.000153
-0.25%
$ 144,607 $ 2,376
Oct 19, 12 PM $ 0.000153
-0.11%
$ 144,827 $ 2,398
Oct 19, 11 AM $ 0.000154
+0.36%
$ 145,281 $ 2,370
Oct 19, 10 AM $ 0.000153
+0.61%
$ 144,715 $ 2,355
Oct 19, 9 AM $ 0.000149
-0.36%
$ 141,089 $ 2,315
Oct 19, 8 AM $ 0.000151
-1.08%
$ 142,204 $ 2,379
Oct 19, 7 AM $ 0.000152
+0.18%
$ 143,799 $ 2,366
Oct 19, 6 AM $ 0.000153
+0.29%
$ 144,790 $ 2,394
Oct 19, 5 AM $ 0.000152
-0.18%
$ 143,788 $ 2,397
Oct 19, 4 AM $ 0.000152
-0.07%
$ 143,383 $ 2,342
Oct 19, 3 AM $ 0.000152
+0.57%
$ 143,463 $ 2,354
Oct 19, 2 AM $ 0.000151
+0.05%
$ 142,656 $ 2,352
Oct 19, 1 AM $ 0.000151
-0.09%
$ 142,518 $ 2,339
Oct 19, 12 AM $ 0.000152
-0.38%
$ 143,575 $ 2,346
Oct 18, 11 PM $ 0.000152
-0.01%
$ 143,891 $ 2,308
Oct 18, 10 PM $ 0.000152
+0.19%
$ 144,045 $ 2,321
Oct 18, 9 PM $ 0.000152
-0.22%
$ 143,370 $ 2,333
Oct 18, 8 PM $ 0.000152
+0.40%
$ 143,661 $ 2,318
Oct 18, 7 PM $ 0.000151
+0.06%
$ 142,930 $ 2,317
Oct 18, 6 PM $ 0.000151
+0.01%
$ 142,550 $ 2,317
Oct 18, 5 PM $ 0.000151
+0.51%
$ 142,199 $ 2,343
Oct 18, 4 PM $ 0.00015
-0.66%
$ 141,550 $ 2,366
Oct 18, 3 PM $ 0.000151
+0.16%
$ 142,731 $ 2,419
Oct 18, 2 PM $ 0.00015
-0.40%
$ 141,971 $ 2,417
Oct 18, 1 PM $ 0.000151
-0.32%
$ 142,552 $ 2,399
Oct 18, 12 PM $ 0.000151
+0.00%
$ 143,064 $ 2,416
Oct 17, 6 AM $ 0.00015
+0.00%
$ 141,482 $ 2,509
Oct 16, 5 PM $ 0.000155
+0.20%
$ 145,956 $ 2,386
Oct 16, 4 PM $ 0.000153
-0.43%
$ 144,683 $ 2,550
Oct 16, 3 PM $ 0.000157
-1.16%
$ 148,562 $ 2,579
Oct 16, 2 PM $ 0.000158
-1.60%
$ 148,889 $ 2,653
Oct 16, 1 PM $ 0.00016
+0.00%
$ 151,573 $ 2,712