BossBanana Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅337
+0.00%
$ 2,932 $ 13
Feb 25, 2 PM $ 0.0₅322
+0.00%
$ 2,798 $ 62
Feb 10, 8 AM $ 0.0₅423
+0.00%
$ -- $ 42
Oct 24, 11 PM $ 0.000145
-0.06%
$ 137,429 $ 1,947
Oct 24, 10 PM $ 0.000145
+0.05%
$ 137,298 $ 2,003
Oct 24, 9 PM $ 0.000145
-0.51%
$ 137,323 $ 2,316
Oct 24, 8 PM $ 0.000147
-0.02%
$ 138,538 $ 2,311
Oct 24, 7 PM $ 0.000146
-0.43%
$ 137,606 $ 2,403
Oct 24, 6 PM $ 0.000146
-0.04%
$ 138,062 $ 2,371
Oct 24, 5 PM $ 0.000146
+0.48%
$ 137,638 $ 2,445
Oct 24, 4 PM $ 0.000145
-0.17%
$ 136,656 $ 2,535
Oct 24, 3 PM $ 0.000145
-0.07%
$ 137,168 $ 2,662
Oct 24, 2 PM $ 0.000147
-0.76%
$ 138,414 $ 2,952
Oct 24, 1 PM $ 0.000148
-0.25%
$ 139,650 $ 3,489
Oct 24, 12 PM $ 0.000147
+0.59%
$ 138,891 $ 3,531
Oct 24, 11 AM $ 0.000147
+0.01%
$ 138,502 $ 3,615
Oct 24, 10 AM $ 0.000147
-0.40%
$ 138,639 $ 3,686
Oct 24, 9 AM $ 0.000149
+0.30%
$ 141,069 $ 3,818
Oct 24, 8 AM $ 0.000149
-0.53%
$ 140,353 $ 3,659
Oct 24, 7 AM $ 0.000149
-0.09%
$ 140,987 $ 3,554
Oct 24, 6 AM $ 0.00015
-0.02%
$ 141,232 $ 3,512
Oct 24, 5 AM $ 0.00015
-0.19%
$ 141,288 $ 3,527
Oct 24, 4 AM $ 0.000149
-0.84%
$ 140,464 $ 3,433
Oct 24, 3 AM $ 0.000152
-0.73%
$ 143,478 $ 3,400
Oct 24, 2 AM $ 0.000155
+0.08%
$ 146,597 $ 3,159
Oct 24, 1 AM $ 0.000155
+0.26%
$ 146,447 $ 3,070
Oct 24, 12 AM $ 0.000154
+0.18%
$ 145,470 $ 3,036
Oct 23, 11 PM $ 0.000155
+1.00%
$ 146,351 $ 2,974
Oct 23, 10 PM $ 0.000153
-1.93%
$ 144,138 $ 3,015
Oct 23, 9 PM $ 0.000156
-0.50%
$ 147,107 $ 2,817
Oct 23, 8 PM $ 0.000157
-0.35%
$ 148,213 $ 2,826
Oct 23, 7 PM $ 0.000157
-0.28%
$ 148,680 $ 2,828
Oct 23, 6 PM $ 0.000158
+0.68%
$ 149,594 $ 2,778
Oct 23, 5 PM $ 0.000157
+0.05%
$ 148,544 $ 2,801
Oct 23, 11 AM $ 0.000156
+0.00%
$ 147,066 $ 2,087
Oct 23, 8 AM $ 0.000155
+0.00%
$ 145,983 $ 2,087
Oct 23, 7 AM $ 0.000154
-0.06%
$ 145,344 $ 2,108
Oct 23, 6 AM $ 0.000154
+0.28%
$ 145,177 $ 2,073
Oct 23, 5 AM $ 0.000153
+0.07%
$ 144,334 $ 2,057
Oct 23, 4 AM $ 0.000152
+0.40%
$ 143,971 $ 2,062
Oct 23, 3 AM $ 0.000152
+0.36%
$ 143,146 $ 2,072
Oct 23, 2 AM $ 0.000151
+0.09%
$ 142,649 $ 2,089
Oct 23, 1 AM $ 0.00015
+0.07%
$ 141,807 $ 2,056
Oct 23, 12 AM $ 0.000149
-0.33%
$ 140,734 $ 2,058
Oct 22, 11 PM $ 0.000149
+0.49%
$ 140,837 $ 2,022
Oct 22, 10 PM $ 0.000148
-0.20%
$ 139,551 $ 2,016
Oct 22, 9 PM $ 0.000149
-0.58%
$ 140,415 $ 2,060
Oct 22, 8 PM $ 0.000149
-0.43%
$ 140,962 $ 2,016
Oct 22, 7 PM $ 0.000151
-0.12%
$ 142,439 $ 2,049
Oct 22, 6 PM $ 0.00015
-0.25%
$ 142,066 $ 2,024
Download