Fint Historical Data

FINT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2020 $ 0.0117
-1.61%
$ -- $ 13
Nov 26, 2020 $ 0.0119
+1.27%
$ -- $ 13
Nov 9, 2020 $ 0.0121
-1.33%
$ -- $ 2
Nov 8, 2020 $ 0.0123
+0.78%
$ -- $ 2
Oct 31, 2020 $ 0.0051
+0.20%
$ -- $ 6
Oct 30, 2020 $ 0.00509
-1.14%
$ -- $ 6
Oct 29, 2020 $ 0.00515
-0.34%
$ -- $ 6
Jun 18, 2020 $ 0.003
-1.84%
$ -- $ 58
Jun 17, 2020 $ 0.00306
-27.11%
$ -- $ 59
Jun 16, 2020 $ 0.00419
+0.27%
$ -- $ 6
Jun 14, 2020 $ 0.00319
-1.32%
$ -- $ 8
Jun 13, 2020 $ 0.00324
+0.16%
$ -- $ 8
Jun 10, 2020 $ 0.00595
+0.05%
$ -- $ 9
Jun 9, 2020 $ 0.00595
+1.88%
$ -- $ 9
Jun 7, 2020 $ 0.00314
+12.02%
$ -- $ 33
Jun 6, 2020 $ 0.00281
-30.13%
$ -- $ 68
Jun 5, 2020 $ 0.00402
-63.06%
$ -- $ 85
Jun 4, 2020 $ 0.0109
+1.09%
$ -- $ 16
Jun 3, 2020 $ 0.0108
+1.66%
$ -- $ 16
Jun 2, 2020 $ 0.0106
-6.35%
$ -- $ 16
Jun 1, 2020 $ 0.0113
+8.46%
$ -- $ 17
May 31, 2020 $ 0.0104
-1.19%
$ -- $ 16
May 28, 2020 $ 0.0104
+3.02%
$ -- $ 16
May 27, 2020 $ 0.0101
+3.62%
$ -- $ 15
May 26, 2020 $ 0.00975
-1.16%
$ -- $ 15
May 23, 2020 $ 0.0101
+0.14%
$ -- $ 15
May 22, 2020 $ 0.0101
-0.13%
$ -- $ 15
May 21, 2020 $ 0.00978
-6.69%
$ -- $ 15
May 20, 2020 $ 0.0105
-2.47%
$ -- $ 16
May 19, 2020 $ 0.0107
+0.41%
$ -- $ 16
May 18, 2020 $ 0.0107
-0.41%
$ -- $ 16
May 15, 2020 $ 0.0105
-2.44%
$ -- $ 16
May 14, 2020 $ 0.0107
+1.25%
$ -- $ 16
May 13, 2020 $ 0.0101
+3.88%
$ -- $ 15
May 12, 2020 $ 0.00968
+0.26%
$ -- $ 15
May 9, 2020 $ 0.0107
-1.48%
$ -- $ 16
May 8, 2020 $ 0.0108
+0.54%
$ -- $ 16
May 7, 2020 $ 0.0107
+6.29%
$ -- $ 16
May 6, 2020 $ 0.0101
+2.37%
$ -- $ 15
May 5, 2020 $ 0.00986
+0.90%
$ -- $ 15
May 4, 2020 $ 0.00978
+2.40%
$ -- $ 15
May 1, 2020 $ 0.00964
+1.62%
$ -- $ 14
Apr 30, 2020 $ 0.00948
-1.68%
$ -- $ 14
Apr 29, 2020 $ 0.00964
+12.85%
$ -- $ 14
Apr 28, 2020 $ 0.00854
-0.20%
$ -- $ 13
Apr 27, 2020 $ 0.00856
+0.93%
$ -- $ 13
Apr 26, 2020 $ 0.0116
-0.70%
$ -- $ 75
Apr 25, 2020 $ 0.0117
+41.73%
$ -- $ 76
Apr 24, 2020 $ 0.00826
+0.35%
$ -- $ 12
Download