Fint Historical Data

FINT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2020 $0.0117
-1.61%
$-- $13
Nov 26, 2020 $0.0119
+1.27%
$-- $13
Nov 9, 2020 $0.0121
-1.33%
$-- $2
Nov 8, 2020 $0.0123
+0.78%
$-- $2
Oct 31, 2020 $0.0051
+0.20%
$-- $6
Oct 30, 2020 $0.00509
-1.14%
$-- $6
Oct 29, 2020 $0.00515
-0.34%
$-- $6
Jun 18, 2020 $0.003
-1.84%
$-- $58
Jun 17, 2020 $0.00306
-27.11%
$-- $59
Jun 16, 2020 $0.00419
+0.27%
$-- $6
Jun 14, 2020 $0.00319
-1.32%
$-- $8
Jun 13, 2020 $0.00324
+0.16%
$-- $8
Jun 10, 2020 $0.00595
+0.05%
$-- $9
Jun 9, 2020 $0.00595
+1.88%
$-- $9
Jun 7, 2020 $0.00314
+12.02%
$-- $33
Jun 6, 2020 $0.00281
-30.13%
$-- $68
Jun 5, 2020 $0.00402
-63.06%
$-- $85
Jun 4, 2020 $0.0109
+1.09%
$-- $16
Jun 3, 2020 $0.0108
+1.66%
$-- $16
Jun 2, 2020 $0.0106
-6.35%
$-- $16
Jun 1, 2020 $0.0113
+8.46%
$-- $17
May 31, 2020 $0.0104
-1.19%
$-- $16
May 28, 2020 $0.0104
+3.02%
$-- $16
May 27, 2020 $0.0101
+3.62%
$-- $15
May 26, 2020 $0.00975
-1.16%
$-- $15
May 23, 2020 $0.0101
+0.14%
$-- $15
May 22, 2020 $0.0101
-0.13%
$-- $15
May 21, 2020 $0.00978
-6.69%
$-- $15
May 20, 2020 $0.0105
-2.47%
$-- $16
May 19, 2020 $0.0107
+0.41%
$-- $16
May 18, 2020 $0.0107
-0.41%
$-- $16
May 15, 2020 $0.0105
-2.44%
$-- $16
May 14, 2020 $0.0107
+1.25%
$-- $16
May 13, 2020 $0.0101
+3.88%
$-- $15
May 12, 2020 $0.00968
+0.26%
$-- $15
May 9, 2020 $0.0107
-1.48%
$-- $16
May 8, 2020 $0.0108
+0.54%
$-- $16
May 7, 2020 $0.0107
+6.29%
$-- $16
May 6, 2020 $0.0101
+2.37%
$-- $15
May 5, 2020 $0.00986
+0.90%
$-- $15
May 4, 2020 $0.00978
+2.40%
$-- $15
May 1, 2020 $0.00964
+1.62%
$-- $14
Apr 30, 2020 $0.00948
-1.68%
$-- $14
Apr 29, 2020 $0.00964
+12.85%
$-- $14
Apr 28, 2020 $0.00854
-0.20%
$-- $13
Apr 27, 2020 $0.00856
+0.93%
$-- $13
Apr 26, 2020 $0.0116
-0.70%
$-- $75
Apr 25, 2020 $0.0117
+41.73%
$-- $76
Apr 24, 2020 $0.00826
+0.35%
$-- $12
Download