Fint Historical Data

FINT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 23 $0.0117
-0.31%
$-- $27
Nov 9 $0.0121
-1.33%
$-- $2
Nov 2 $0.0123
+0.78%
$-- $2
Oct 26 $0.0051
-1.23%
$-- $18
Jun 15 $0.003
-28.27%
$-- $123
Jun 8 $0.00319
-45.31%
$-- $33
Jun 1 $0.00314
-69.84%
$-- $251
May 25 $0.0104
+5.59%
$-- $61
May 18 $0.0101
-6.00%
$-- $93
May 11 $0.0105
+8.49%
$-- $61
May 4 $0.0107
+11.62%
$-- $93
Apr 27 $0.00964
+13.66%
$-- $69
Apr 20 $0.0116
+49.10%
$-- $181
Apr 13 $0.00792
+5.30%
$-- $9
Mar 16 $0.00202
+1.73%
$-- $14
Mar 2 $0.00409
+9.56%
$-- $3
Feb 24 $0.00373
-16.00%
$-- $14
Feb 10 $0.0342
+131.61%
$-- $103
Feb 3 $0.0148
-73.56%
$-- $71,263
Jan 27 $0.0559
+415.27%
$-- $66,429
Download