Fint Historical Data

FINT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.0117
-0.31%
$ -- $ 27
Nov 9 $ 0.0121
-1.33%
$ -- $ 2
Nov 2 $ 0.0123
+0.78%
$ -- $ 2
Oct 26 $ 0.0051
-1.23%
$ -- $ 18
Jun 15 $ 0.003
-28.27%
$ -- $ 123
Jun 8 $ 0.00319
-45.31%
$ -- $ 33
Jun 1 $ 0.00314
-69.84%
$ -- $ 251
May 25 $ 0.0104
+5.59%
$ -- $ 61
May 18 $ 0.0101
-6.00%
$ -- $ 93
May 11 $ 0.0105
+8.49%
$ -- $ 61
May 4 $ 0.0107
+11.62%
$ -- $ 93
Apr 27 $ 0.00964
+13.66%
$ -- $ 69
Apr 20 $ 0.0116
+49.10%
$ -- $ 181
Apr 13 $ 0.00792
+5.30%
$ -- $ 9
Mar 16 $ 0.00202
+1.73%
$ -- $ 14
Mar 2 $ 0.00409
+9.56%
$ -- $ 3
Feb 24 $ 0.00373
-16.00%
$ -- $ 14
Feb 10 $ 0.0342
+131.61%
$ -- $ 103
Feb 3 $ 0.0148
-73.56%
$ -- $ 71,263
Jan 27 $ 0.0559
+415.27%
$ -- $ 66,429
Download