Fint Historical Data

FINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00823
+5.18%
$ -- $ 12
Apr 22, 2020 $ 0.00783
+3.77%
$ -- $ 2
Apr 21, 2020 $ 0.00754
+0.05%
$ -- $ 2
Apr 20, 2020 $ 0.00754
-3.32%
$ -- $ 2
Apr 18, 2020 $ 0.00792
+2.13%
$ -- $ 3
Apr 17, 2020 $ 0.00775
-0.67%
$ -- $ 3
Apr 16, 2020 $ 0.00781
+6.95%
$ -- $ 2
Apr 15, 2020 $ 0.0073
-2.96%
$ -- $ 1
Mar 20, 2020 $ 0.00202
+2.74%
$ -- $ 1
Mar 19, 2020 $ 0.00197
+11.69%
$ -- $ 1
Mar 18, 2020 $ 0.00194
-0.57%
$ -- $ 6
Mar 17, 2020 $ 0.00195
-1.62%
$ -- $ 6
Mar 6, 2020 $ 0.00409
+4.76%
$ -- $ 0.1
Mar 5, 2020 $ 0.00389
-73.95%
$ -- $ 0.1
Mar 4, 2020 $ 0.0149
-2.02%
$ -- $ 2
Mar 2, 2020 $ 0.00396
+6.21%
$ -- $ 1
Mar 1, 2020 $ 0.00373
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.00374
-4.08%
$ -- $ 0
Feb 26, 2020 $ 0.00385
-8.92%
$ -- $ 6
Feb 25, 2020 $ 0.00424
-4.58%
$ -- $ 7
Feb 12, 2020 $ 0.0342
+1.19%
$ -- $ 34
Feb 11, 2020 $ 0.0338
+34.92%
$ -- $ 34
Feb 10, 2020 $ 0.0251
+69.81%
$ -- $ 34
Feb 9, 2020 $ 0.0148
+357.59%
$ -- $ 0
Feb 8, 2020 $ 0.00323
-79.48%
$ -- $ 237
Feb 7, 2020 $ 0.0158
-67.94%
$ -- $ 28
Feb 6, 2020 $ 0.0491
+498.42%
$ -- $ 3,178
Feb 5, 2020 $ 0.00822
-89.28%
$ -- $ 13,071
Feb 4, 2020 $ 0.0767
+22.52%
$ -- $ 19,269
Feb 3, 2020 $ 0.0626
+12.04%
$ -- $ 35,480
Feb 2, 2020 $ 0.0559
+68.75%
$ -- $ 18,820
Feb 1, 2020 $ 0.0331
-31.25%
$ -- $ 17,069
Jan 31, 2020 $ 0.0481
+258.85%
$ -- $ 26,652
Jan 30, 2020 $ 0.0134
+23.71%
$ -- $ 3,887
Download