M2O Token Historical Data

M2O
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2020 $ 0.000174
+6.18%
$ 6.1 million $ 454
Mar 1, 2020 $ 0.000164
-2.01%
$ 5.74 million $ 428
Feb 20, 2020 $ 0.000205
-1.48%
$ 7.17 million $ 284
Feb 19, 2020 $ 0.000208
-7.76%
$ 7.29 million $ 651
Feb 18, 2020 $ 0.000226
+2.00%
$ 7.89 million $ 441
Feb 17, 2020 $ 0.000221
-2.80%
$ 7.74 million $ 26
Jan 23, 2020 $ 0.000138
-3.87%
$ 4.82 million $ 33
Jan 22, 2020 $ 0.000143
-6.08%
$ 5.01 million $ 35
Jan 6, 2020 $ 0.0000757
+2.54%
$ 2.65 million $ 1,614
Jan 5, 2020 $ 0.0000739
-1.01%
$ 2.59 million $ 1,631
Dec 25, 2019 $ 0.000145
-1.06%
$ 5.07 million $ 33
Dec 24, 2019 $ 0.000146
-1.58%
$ 5.12 million $ 34
Dec 21, 2019 $ 0.000117
-0.68%
$ 4.11 million $ 107
Dec 20, 2019 $ 0.000118
+0.04%
$ 4.14 million $ 108
Dec 19, 2019 $ 0.000118
+2.20%
$ 4.14 million $ 108
Dec 18, 2019 $ 0.000116
+7.63%
$ 4.05 million $ 164
Dec 12, 2019 $ 0.000116
-0.92%
$ 4.06 million $ 916
Dec 11, 2019 $ 0.000117
-19.81%
$ 4.09 million $ 1,214
Dec 10, 2019 $ 0.000146
-1.18%
$ 5.1 million $ 191
Dec 8, 2019 $ 0.000152
+0.27%
$ 5.31 million $ 3
Dec 7, 2019 $ 0.000151
-0.31%
$ 5.29 million $ 3
Dec 3, 2019 $ 0.000163
-3.15%
$ 5.7 million $ 47,012
Dec 2, 2019 $ 0.000168
-5.76%
$ 5.89 million $ 44,431
Dec 1, 2019 $ 0.000179
-17.11%
$ 6.25 million $ 34,141
Nov 30, 2019 $ 0.000215
-2.19%
$ 7.54 million $ 28,770
Nov 29, 2019 $ 0.00022
+4.77%
$ 7.71 million $ 39,057
Nov 28, 2019 $ 0.00021
+1.87%
$ 7.36 million $ 19,004
Nov 27, 2019 $ 0.000207
+9.85%
$ 7.24 million $ 15,080
Nov 26, 2019 $ 0.000188
-1.55%
$ 6.59 million $ 11,361
Nov 25, 2019 $ 0.000191
-10.40%
$ 6.68 million $ 24,498
Nov 24, 2019 $ 0.000213
-8.37%
$ 7.45 million $ 48,085
Nov 23, 2019 $ 0.000232
-13.20%
$ 8.13 million $ 30,005
Nov 22, 2019 $ 0.000267
+27.39%
$ 9.34 million $ 75,951
Nov 21, 2019 $ 0.000209
-25.90%
$ 7.33 million $ 24,668
Nov 20, 2019 $ 0.000283
-26.76%
$ 9.89 million $ 43,342
Nov 19, 2019 $ 0.000386
+13.85%
$ 13.51 million $ 10,228
Nov 18, 2019 $ 0.000339
+27.83%
$ 11.86 million $ 17,344
Nov 17, 2019 $ 0.000265
-25.81%
$ 9.28 million $ 26,900
Nov 16, 2019 $ 0.000358
+5.31%
$ 12.53 million $ 11,671
Nov 15, 2019 $ 0.00034
-9.22%
$ 11.9 million $ 14,682
Nov 14, 2019 $ 0.000374
-3.85%
$ 13.11 million $ 31,527
Nov 13, 2019 $ 0.000389
-14.26%
$ 13.63 million $ 4,650
Nov 12, 2019 $ 0.000454
+10.99%
$ 15.9 million $ 29,698
Nov 11, 2019 $ 0.000409
-2.91%
$ 14.32 million $ 68,497
Nov 10, 2019 $ 0.000422
-0.19%
$ 14.77 million $ 50,462
Nov 9, 2019 $ 0.000423
+2.38%
$ 14.8 million $ 57,929
Nov 8, 2019 $ 0.000413
-1.45%
$ 14.46 million $ 69,282
Nov 7, 2019 $ 0.000419
-1.08%
$ 14.67 million $ 53,661
Nov 6, 2019 $ 0.000424
-0.65%
$ 14.83 million $ 79,668
Download