M2O Token Historical Data

M2O
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2020 $0.000174
+6.18%
$6.1 million $454
Mar 1, 2020 $0.000164
-2.01%
$5.74 million $428
Feb 20, 2020 $0.000205
-1.48%
$7.17 million $284
Feb 19, 2020 $0.000208
-7.76%
$7.29 million $651
Feb 18, 2020 $0.000226
+2.00%
$7.89 million $441
Feb 17, 2020 $0.000221
-2.80%
$7.74 million $26
Jan 23, 2020 $0.000138
-3.87%
$4.82 million $33
Jan 22, 2020 $0.000143
-6.08%
$5.01 million $35
Jan 6, 2020 $0.0000757
+2.54%
$2.65 million $1,614
Jan 5, 2020 $0.0000739
-1.01%
$2.59 million $1,631
Dec 25, 2019 $0.000145
-1.06%
$5.07 million $33
Dec 24, 2019 $0.000146
-1.58%
$5.12 million $34
Dec 21, 2019 $0.000117
-0.68%
$4.11 million $107
Dec 20, 2019 $0.000118
+0.04%
$4.14 million $108
Dec 19, 2019 $0.000118
+2.20%
$4.14 million $108
Dec 18, 2019 $0.000116
+7.63%
$4.05 million $164
Dec 12, 2019 $0.000116
-0.92%
$4.06 million $916
Dec 11, 2019 $0.000117
-19.81%
$4.09 million $1,214
Dec 10, 2019 $0.000146
-1.18%
$5.1 million $191
Dec 8, 2019 $0.000152
+0.27%
$5.31 million $3
Dec 7, 2019 $0.000151
-0.31%
$5.29 million $3
Dec 3, 2019 $0.000163
-3.15%
$5.7 million $47,012
Dec 2, 2019 $0.000168
-5.76%
$5.89 million $44,431
Dec 1, 2019 $0.000179
-17.11%
$6.25 million $34,141
Nov 30, 2019 $0.000215
-2.19%
$7.54 million $28,770
Nov 29, 2019 $0.00022
+4.77%
$7.71 million $39,057
Nov 28, 2019 $0.00021
+1.87%
$7.36 million $19,004
Nov 27, 2019 $0.000207
+9.85%
$7.24 million $15,080
Nov 26, 2019 $0.000188
-1.55%
$6.59 million $11,361
Nov 25, 2019 $0.000191
-10.40%
$6.68 million $24,498
Nov 24, 2019 $0.000213
-8.37%
$7.45 million $48,085
Nov 23, 2019 $0.000232
-13.20%
$8.13 million $30,005
Nov 22, 2019 $0.000267
+27.39%
$9.34 million $75,951
Nov 21, 2019 $0.000209
-25.90%
$7.33 million $24,668
Nov 20, 2019 $0.000283
-26.76%
$9.89 million $43,342
Nov 19, 2019 $0.000386
+13.85%
$13.51 million $10,228
Nov 18, 2019 $0.000339
+27.83%
$11.86 million $17,344
Nov 17, 2019 $0.000265
-25.81%
$9.28 million $26,900
Nov 16, 2019 $0.000358
+5.31%
$12.53 million $11,671
Nov 15, 2019 $0.00034
-9.22%
$11.9 million $14,682
Nov 14, 2019 $0.000374
-3.85%
$13.11 million $31,527
Nov 13, 2019 $0.000389
-14.26%
$13.63 million $4,650
Nov 12, 2019 $0.000454
+10.99%
$15.9 million $29,698
Nov 11, 2019 $0.000409
-2.91%
$14.32 million $68,497
Nov 10, 2019 $0.000422
-0.19%
$14.77 million $50,462
Nov 9, 2019 $0.000423
+2.38%
$14.8 million $57,929
Nov 8, 2019 $0.000413
-1.45%
$14.46 million $69,282
Nov 7, 2019 $0.000419
-1.08%
$14.67 million $53,661
Nov 6, 2019 $0.000424
-0.65%
$14.83 million $79,668
Download