M2O Token Historical Data

M2O Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000426
+1.35%
$ 14.9 million $ 109,845
Nov 4, 2019 $ 0.00042
+4.31%
$ 14.7 million $ 75,988
Nov 3, 2019 $ 0.000403
-2.33%
$ 14.09 million $ 63,329
Nov 2, 2019 $ 0.000412
+1.60%
$ 14.43 million $ 53,164
Nov 1, 2019 $ 0.000406
-7.12%
$ 14.2 million $ 17,833
Oct 31, 2019 $ 0.000437
+3.42%
$ 15.29 million $ 22,119
Oct 30, 2019 $ 0.000423
-7.60%
$ 14.79 million $ 9,545
Oct 29, 2019 $ 0.000457
+10.66%
$ 16.01 million $ 14,473
Oct 28, 2019 $ 0.000413
-5.17%
$ 14.46 million $ 23,797
Oct 27, 2019 $ 0.000436
-0.69%
$ 15.26 million $ 9,613
Oct 26, 2019 $ 0.000437
-6.78%
$ 15.29 million $ 1,548
Oct 25, 2019 $ 0.000468
+25.04%
$ 16.39 million $ 1,728
Oct 24, 2019 $ 0.000374
-7.99%
$ 13.11 million $ 1,100
Oct 23, 2019 $ 0.000407
+22.86%
$ 14.24 million $ 13,106
Oct 22, 2019 $ 0.000331
-40.93%
$ 11.59 million $ 10,836
Oct 21, 2019 $ 0.000561
-13.67%
$ 19.62 million $ 28,956
Oct 20, 2019 $ 0.000649
-1.99%
$ 22.73 million $ 148,051
Oct 19, 2019 $ 0.000662
-2.48%
$ 23.17 million $ 19,485
Oct 18, 2019 $ 0.000679
-6.94%
$ 23.76 million $ 18,302
Oct 17, 2019 $ 0.00073
+22.01%
$ 25.53 million $ 22,900
Oct 16, 2019 $ 0.000598
-19.03%
$ 20.93 million $ 9,504
Oct 15, 2019 $ 0.000738
+6.99%
$ 25.85 million $ 36,906
Oct 14, 2019 $ 0.00069
-8.56%
$ 24.16 million $ 31,296
Oct 13, 2019 $ 0.000755
+1.09%
$ 26.42 million $ 72,064
Oct 12, 2019 $ 0.000748
+4.03%
$ 26.19 million $ 26,857
Oct 11, 2019 $ 0.00072
-9.65%
$ 25.19 million $ 7,714
Oct 10, 2019 $ 0.000796
+11.96%
$ 27.86 million $ 26,643
Oct 9, 2019 $ 0.000709
-0.85%
$ 24.81 million $ 6,925
Oct 8, 2019 $ 0.000713
+23.39%
$ 24.97 million $ 7,212
Oct 7, 2019 $ 0.000578
-1.09%
$ 20.24 million $ 13,387
Oct 6, 2019 $ 0.000586
-21.26%
$ 20.52 million $ 5,311
Oct 5, 2019 $ 0.000744
-6.15%
$ 26.05 million $ 1,672
Oct 4, 2019 $ 0.000796
-12.81%
$ 27.87 million $ 33,971
Oct 3, 2019 $ 0.000913
-8.99%
$ 31.96 million $ 22,823
Oct 2, 2019 $ 0.001
+2.25%
$ 35.12 million $ 34,480
Oct 1, 2019 $ 0.000981
+37.11%
$ 34.35 million $ 86,683
Sep 30, 2019 $ 0.000716
-1.98%
$ 25.05 million $ 79,983
Sep 29, 2019 $ 0.000731
-5.55%
$ 25.57 million $ 79,873
Sep 28, 2019 $ 0.000773
+0.64%
$ 27.07 million $ 84,473
Sep 27, 2019 $ 0.000768
+19.02%
$ 26.89 million $ 68,129
Sep 26, 2019 $ 0.000646
-12.59%
$ 22.6 million $ 55,054
Sep 25, 2019 $ 0.000738
-6.35%
$ 25.83 million $ 74,507
Sep 24, 2019 $ 0.000781
-29.73%
$ 27.32 million $ 108,085
Sep 23, 2019 $ 0.00111
-11.53%
$ 38.88 million $ 133,194
Sep 22, 2019 $ 0.00126
+21.48%
$ 43.95 million $ 114,671
Sep 21, 2019 $ 0.00103
-17.13%
$ 36.18 million $ 152,643
Sep 20, 2019 $ 0.00125
-1.43%
$ 43.65 million $ 73,000
Sep 19, 2019 $ 0.00127
+0.30%
$ 44.3 million $ 161,238
Sep 18, 2019 $ 0.00126
-6.59%
$ 44.17 million $ 197,715
Sep 17, 2019 $ 0.00135
+7.59%
$ 47.3 million $ 155,683