M2O Token Historical Data

M2O Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.000426
+1.35%
$14.9 million $109,845
Nov 4, 2019 $0.00042
+4.31%
$14.7 million $75,988
Nov 3, 2019 $0.000403
-2.33%
$14.09 million $63,329
Nov 2, 2019 $0.000412
+1.60%
$14.43 million $53,164
Nov 1, 2019 $0.000406
-7.12%
$14.2 million $17,833
Oct 31, 2019 $0.000437
+3.42%
$15.29 million $22,119
Oct 30, 2019 $0.000423
-7.60%
$14.79 million $9,545
Oct 29, 2019 $0.000457
+10.66%
$16.01 million $14,473
Oct 28, 2019 $0.000413
-5.17%
$14.46 million $23,797
Oct 27, 2019 $0.000436
-0.69%
$15.26 million $9,613
Oct 26, 2019 $0.000437
-6.78%
$15.29 million $1,548
Oct 25, 2019 $0.000468
+25.04%
$16.39 million $1,728
Oct 24, 2019 $0.000374
-7.99%
$13.11 million $1,100
Oct 23, 2019 $0.000407
+22.86%
$14.24 million $13,106
Oct 22, 2019 $0.000331
-40.93%
$11.59 million $10,836
Oct 21, 2019 $0.000561
-13.67%
$19.62 million $28,956
Oct 20, 2019 $0.000649
-1.99%
$22.73 million $148,051
Oct 19, 2019 $0.000662
-2.48%
$23.17 million $19,485
Oct 18, 2019 $0.000679
-6.94%
$23.76 million $18,302
Oct 17, 2019 $0.00073
+22.01%
$25.53 million $22,900
Oct 16, 2019 $0.000598
-19.03%
$20.93 million $9,504
Oct 15, 2019 $0.000738
+6.99%
$25.85 million $36,906
Oct 14, 2019 $0.00069
-8.56%
$24.16 million $31,296
Oct 13, 2019 $0.000755
+1.09%
$26.42 million $72,064
Oct 12, 2019 $0.000748
+4.03%
$26.19 million $26,857
Oct 11, 2019 $0.00072
-9.65%
$25.19 million $7,714
Oct 10, 2019 $0.000796
+11.96%
$27.86 million $26,643
Oct 9, 2019 $0.000709
-0.85%
$24.81 million $6,925
Oct 8, 2019 $0.000713
+23.39%
$24.97 million $7,212
Oct 7, 2019 $0.000578
-1.09%
$20.24 million $13,387
Oct 6, 2019 $0.000586
-21.26%
$20.52 million $5,311
Oct 5, 2019 $0.000744
-6.15%
$26.05 million $1,672
Oct 4, 2019 $0.000796
-12.81%
$27.87 million $33,971
Oct 3, 2019 $0.000913
-8.99%
$31.96 million $22,823
Oct 2, 2019 $0.001
+2.25%
$35.12 million $34,480
Oct 1, 2019 $0.000981
+37.11%
$34.35 million $86,683
Sep 30, 2019 $0.000716
-1.98%
$25.05 million $79,983
Sep 29, 2019 $0.000731
-5.55%
$25.57 million $79,873
Sep 28, 2019 $0.000773
+0.64%
$27.07 million $84,473
Sep 27, 2019 $0.000768
+19.02%
$26.89 million $68,129
Sep 26, 2019 $0.000646
-12.59%
$22.6 million $55,054
Sep 25, 2019 $0.000738
-6.35%
$25.83 million $74,507
Sep 24, 2019 $0.000781
-29.73%
$27.32 million $108,085
Sep 23, 2019 $0.00111
-11.53%
$38.88 million $133,194
Sep 22, 2019 $0.00126
+21.48%
$43.95 million $114,671
Sep 21, 2019 $0.00103
-17.13%
$36.18 million $152,643
Sep 20, 2019 $0.00125
-1.43%
$43.65 million $73,000
Sep 19, 2019 $0.00127
+0.30%
$44.3 million $161,238
Sep 18, 2019 $0.00126
-6.59%
$44.17 million $197,715
Sep 17, 2019 $0.00135
+7.59%
$47.3 million $155,683