M2O Token Historical Data

M2O Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.00126
+4.06%
$43.98 million $172,656
Sep 15, 2019 $0.00121
+0.10%
$42.27 million $102,229
Sep 14, 2019 $0.00121
+9.73%
$42.23 million $108,167
Sep 13, 2019 $0.0011
-5.23%
$38.48 million $53,863
Sep 12, 2019 $0.00116
+5.05%
$40.61 million $139,918
Sep 11, 2019 $0.0011
-3.20%
$38.56 million $177,939
Sep 10, 2019 $0.00114
+2.82%
$39.9 million $249,617
Sep 9, 2019 $0.00111
-9.37%
$38.74 million $149,921
Sep 8, 2019 $0.00122
+7.63%
$42.74 million $71,691
Sep 7, 2019 $0.00113
+10.32%
$39.71 million $53,818
Sep 6, 2019 $0.00103
-5.14%
$36.03 million $118,007
Sep 5, 2019 $0.00109
-2.29%
$37.98 million $67,958
Sep 4, 2019 $0.00111
+6.13%
$38.76 million $120,976
Sep 3, 2019 $0.00104
+0.66%
$36.54 million $274,079
Sep 2, 2019 $0.00104
+9.55%
$36.36 million $84,299
Sep 1, 2019 $0.000951
-4.88%
$33.28 million $170,450
Aug 31, 2019 $0.001
+7.86%
$34.99 million $206,993
Aug 30, 2019 $0.000927
+3.92%
$32.44 million $281,284
Aug 29, 2019 $0.000892
-3.84%
$31.22 million $196,612
Aug 28, 2019 $0.000928
+1.22%
$32.47 million $335,506
Aug 27, 2019 $0.000916
+10.45%
$32.08 million $118,759
Aug 26, 2019 $0.000827
+39.13%
$28.95 million $228,782
Aug 25, 2019 $0.000594
-3.52%
$20.8 million $126,567
Aug 24, 2019 $0.000616
-10.31%
$21.55 million $157,850
Aug 23, 2019 $0.000687
+21.31%
$24.03 million $239,400
Aug 22, 2019 $0.000566
+16.67%
$19.81 million $138,499
Aug 21, 2019 $0.000486
-8.99%
$17 million $58,326
Aug 20, 2019 $0.000534
-5.85%
$18.68 million $121,119
Aug 19, 2019 $0.000564
+3.55%
$19.74 million $125,705
Aug 18, 2019 $0.000545
+13.66%
$19.07 million $184,312
Aug 17, 2019 $0.000479
+5.52%
$16.76 million $112,997
Aug 16, 2019 $0.000452
+16.23%
$15.82 million $108,289
Aug 15, 2019 $0.000387
-1.49%
$13.54 million $128,212
Aug 14, 2019 $0.000392
-17.55%
$13.7 million $130,967
Aug 13, 2019 $0.000475
-6.67%
$16.62 million $113,983
Aug 12, 2019 $0.000509
-7.58%
$17.83 million $99,994
Aug 11, 2019 $0.000551
+27.99%
$19.28 million $217,593
Aug 10, 2019 $0.00043
+8.77%
$15.06 million $234,528
Aug 9, 2019 $0.000397
+17.54%
$13.88 million $180,540
Aug 8, 2019 $0.000338
-7.60%
$11.84 million $78,443
Aug 7, 2019 $0.000366
+3.49%
$12.81 million $109,358
Aug 6, 2019 $0.000354
-5.73%
$12.38 million $36,844
Aug 5, 2019 $0.000375
+0.98%
$13.13 million $93,914
Aug 4, 2019 $0.000371
-0.96%
$13 million $73,233
Aug 3, 2019 $0.000375
+0.48%
$13.13 million $82,915
Aug 2, 2019 $0.000373
+0.32%
$13.07 million $138,110
Aug 1, 2019 $0.000372
+0.46%
$13.03 million $145,538
Jul 31, 2019 $0.00037
-20.77%
$12.97 million $40,175
Jul 30, 2019 $0.000468
+2.83%
$16.36 million $171,203
Jul 29, 2019 $0.000455
+22.93%
$15.91 million $137,300