M2O Token Historical Data

M2O Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00037
-0.19%
$ 12.94 million $ 1,722
Jul 27, 2019 $ 0.000371
-12.86%
$ 12.97 million $ 162,119
Jul 26, 2019 $ 0.000425
+11.87%
$ 14.88 million $ 554,872
Jul 25, 2019 $ 0.00038
+15.60%
$ 13.31 million $ 161,734
Jul 24, 2019 $ 0.000329
+29.95%
$ 11.51 million $ 141,851
Jul 23, 2019 $ 0.000253
+5.23%
$ 8.86 million $ 198,703
Jul 22, 2019 $ 0.00024
-4.94%
$ 8.42 million $ 11,691
Jul 21, 2019 $ 0.000253
-4.29%
$ 8.85 million $ 137,156
Jul 20, 2019 $ 0.000264
-10.74%
$ 9.25 million $ 254,898
Jul 19, 2019 $ 0.000296
+3.64%
$ 10.36 million $ 266,799
Jul 18, 2019 $ 0.000286
+42.24%
$ 10 million $ 282,632
Jul 17, 2019 $ 0.000201
+1.46%
$ 7.03 million $ 81,329
Jul 16, 2019 $ 0.000198
-2.31%
$ 6.93 million $ 164,049
Jul 15, 2019 $ 0.000203
-6.69%
$ 7.09 million $ 376,826
Jul 14, 2019 $ 0.000217
-17.73%
$ 7.6 million $ 312,356
Jul 13, 2019 $ 0.000264
+26.91%
$ 9.24 million $ 219,555
Jul 12, 2019 $ 0.000208
+0.49%
$ 7.28 million $ 144,388
Jul 11, 2019 $ 0.000207
+65.07%
$ 7.24 million $ 53,443
Jul 10, 2019 $ 0.000125
-67.39%
$ 4.39 million $ 61,839
Jul 9, 2019 $ 0.000384
-1.10%
$ 13.45 million $ 162,723
Jul 8, 2019 $ 0.000389
+17.32%
$ 13.6 million $ 199,913
Jul 7, 2019 $ 0.000331
+2.11%
$ 11.59 million $ 209,281
Jul 6, 2019 $ 0.000324
+14.99%
$ 11.35 million $ 156,691
Jul 5, 2019 $ 0.000282
-9.20%
$ 9.88 million $ 147,345
Jul 4, 2019 $ 0.000311
-11.08%
$ 10.88 million $ 397,259
Jul 3, 2019 $ 0.00035
+35.30%
$ 12.23 million $ 161,489
Jul 2, 2019 $ 0.000258
-36.66%
$ 9.04 million $ 80,918
Jul 1, 2019 $ 0.000408
+11.99%
$ 14.28 million $ 157,020
Jun 30, 2019 $ 0.000364
+1.00%
$ 12.75 million $ 158,360
Jun 29, 2019 $ 0.000361
-29.13%
$ 12.63 million $ 119,608
Jun 28, 2019 $ 0.000509
+27.53%
$ 17.82 million $ 195,537
Jun 27, 2019 $ 0.000399
-38.33%
$ 13.97 million $ 160,609
Jun 26, 2019 $ 0.000647
+5.42%
$ 22.65 million $ 400,898
Jun 25, 2019 $ 0.000614
-11.84%
$ 21.49 million $ 428,674
Jun 24, 2019 $ 0.000696
-15.12%
$ 24.37 million $ 397,450
Jun 23, 2019 $ 0.00082
-0.27%
$ 28.71 million $ 504,214
Jun 22, 2019 $ 0.000823
-27.21%
$ 28.79 million $ 580,005
Jun 21, 2019 $ 0.00113
+157.71%
$ 39.56 million $ 301,600
Jun 20, 2019 $ 0.000439
-41.84%
$ 15.35 million $ 478,522
Jun 19, 2019 $ 0.000754
+30.74%
$ 26.39 million $ 687,031
Jun 18, 2019 $ 0.000577
-2.36%
$ 20.19 million $ 166,430
Jun 17, 2019 $ 0.000591
+34.75%
$ 20.67 million $ 64,554
Jun 16, 2019 $ 0.000438
-5.78%
$ 15.34 million $ 60,024
Jun 15, 2019 $ 0.000465
+57.89%
$ 16.28 million $ 111,608
Jun 14, 2019 $ 0.000295
-30.80%
$ 10.32 million $ 42,210
Jun 13, 2019 $ 0.000426
+50.28%
$ 14.91 million $ 106,367
Jun 12, 2019 $ 0.000283
-27.64%
$ 9.92 million $ 49,129
Jun 11, 2019 $ 0.000392
+5.62%
$ 13.7 million $ 73,229
Jun 10, 2019 $ 0.000371
-16.60%
$ 12.97 million $ 64,268
Jun 9, 2019 $ 0.000444
+25.63%
$ 15.56 million $ 78,407