M2O Token Historical Data

M2O Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000354
+11.94%
$ 12.38 million $ 74,959
Jun 7, 2019 $ 0.000316
-17.92%
$ 11.06 million $ 82,905
Jun 6, 2019 $ 0.000385
+17.35%
$ 13.48 million $ 48,138
Jun 5, 2019 $ 0.000328
+30.36%
$ 11.49 million $ 65,649
Jun 4, 2019 $ 0.000252
-5.88%
$ 8.81 million $ 35,401
Jun 3, 2019 $ 0.000267
+6.64%
$ 9.36 million $ 46,741
Jun 2, 2019 $ 0.000251
+14.15%
$ 8.78 million $ 48,121
Jun 1, 2019 $ 0.00022
-6.06%
$ 7.69 million $ 14,653
May 31, 2019 $ 0.000234
-2.25%
$ 8.18 million $ 59,493
May 30, 2019 $ 0.000239
-6.01%
$ 8.37 million $ 34,845
May 29, 2019 $ 0.000254
+2.51%
$ 8.91 million $ 35,888
May 28, 2019 $ 0.000248
-6.09%
$ 8.69 million $ 42,930
May 27, 2019 $ 0.000264
+10.97%
$ 9.25 million $ 37,351
May 26, 2019 $ 0.000238
+5.77%
$ 8.34 million $ 18,280
May 25, 2019 $ 0.000225
-6.70%
$ 7.88 million $ 18,635
May 24, 2019 $ 0.000241
+8.71%
$ 8.45 million $ 23,349
May 23, 2019 $ 0.000222
-15.72%
$ 7.77 million $ 32,819
May 22, 2019 $ 0.000264
+5.98%
$ 9.22 million $ 44,210
May 21, 2019 $ 0.000249
-5.46%
$ 8.7 million $ 42,985
May 20, 2019 $ 0.000263
+2.23%
$ 9.21 million $ 52,939
May 19, 2019 $ 0.000257
+7.55%
$ 9.01 million $ 44,901
May 18, 2019 $ 0.000239
+6.36%
$ 8.38 million $ 48,890
May 17, 2019 $ 0.000225
-7.74%
$ 7.87 million $ 48,824
May 16, 2019 $ 0.000244
+4.67%
$ 8.53 million $ 46,992
May 15, 2019 $ 0.000233
+5.10%
$ 8.15 million $ 65,326
May 14, 2019 $ 0.000221
+11.60%
$ 7.75 million $ 58,716
May 13, 2019 $ 0.000198
-2.02%
$ 6.94 million $ 76,388
May 12, 2019 $ 0.000202
-8.88%
$ 7.09 million $ 70,353
May 11, 2019 $ 0.000222
+13.88%
$ 7.78 million $ 77,228
May 10, 2019 $ 0.000195
+0.73%
$ 6.83 million $ 57,018
May 9, 2019 $ 0.000194
-5.25%
$ 6.78 million $ 60,207
May 8, 2019 $ 0.000204
+3.37%
$ 7.15 million $ 61,310
May 7, 2019 $ 0.000198
+6.60%
$ 6.92 million $ 65,258
May 6, 2019 $ 0.000186
-3.18%
$ 6.49 million $ 58,371
May 5, 2019 $ 0.000192
-4.22%
$ 6.71 million $ 57,404
May 4, 2019 $ 0.0002
-4.44%
$ 7 million $ 52,258
May 3, 2019 $ 0.000209
+8.82%
$ 7.33 million $ 54,980
May 2, 2019 $ 0.000192
-1.87%
$ 6.73 million $ 57,305
May 1, 2019 $ 0.000196
+2.14%
$ 6.86 million $ 46,244
Apr 30, 2019 $ 0.000192
-0.04%
$ 6.72 million $ 48,940
Apr 29, 2019 $ 0.000192
-6.71%
$ 6.72 million $ 46,130
Apr 28, 2019 $ 0.000205
+1.62%
$ 7.19 million $ 68,214
Apr 27, 2019 $ 0.000202
+9.51%
$ 7.07 million $ 66,757
Apr 26, 2019 $ 0.000184
-4.22%
$ 6.46 million $ 45,859
Apr 25, 2019 $ 0.000193
-17.93%
$ 6.74 million $ 56,470
Apr 24, 2019 $ 0.000235
+14.93%
$ 8.22 million $ 62,390
Apr 23, 2019 $ 0.000204
-1.96%
$ 7.15 million $ 47,166
Apr 22, 2019 $ 0.000208
+6.57%
$ 7.29 million $ 53,015
Apr 21, 2019 $ 0.000195
-3.96%
$ 6.84 million $ 6,522
Apr 20, 2019 $ 0.000204
+1.36%
$ 7.12 million $ 60,232