M2O Token Historical Data

M2O Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000201
-7.85%
$ 7.03 million $ 99,825
Apr 18, 2019 $ 0.000218
+7.78%
$ 7.63 million $ 107,027
Apr 17, 2019 $ 0.000202
-0.18%
$ 7.08 million $ 75,093
Apr 16, 2019 $ 0.000203
+5.02%
$ 7.09 million $ 68,130
Apr 15, 2019 $ 0.000193
-7.35%
$ 6.75 million $ 66,871
Apr 14, 2019 $ 0.000208
-1.74%
$ 7.29 million $ 88,084
Apr 13, 2019 $ 0.000212
-5.76%
$ 7.42 million $ 72,803
Apr 12, 2019 $ 0.000225
+8.40%
$ 7.87 million $ 82,755
Apr 11, 2019 $ 0.000207
-13.52%
$ 7.26 million $ 54,971
Apr 10, 2019 $ 0.00024
+3.88%
$ 8.39 million $ 52,683
Apr 9, 2019 $ 0.000231
-11.46%
$ 8.08 million $ 48,604
Apr 8, 2019 $ 0.000261
+3.48%
$ 9.13 million $ 56,648
Apr 7, 2019 $ 0.000252
+11.21%
$ 8.82 million $ 69,322
Apr 6, 2019 $ 0.000227
+10.58%
$ 7.93 million $ 53,608
Apr 5, 2019 $ 0.000205
+2.73%
$ 7.17 million $ 37,236
Apr 4, 2019 $ 0.000199
-6.57%
$ 6.98 million $ 47,308
Apr 3, 2019 $ 0.000214
-12.16%
$ 7.47 million $ 49,820
Apr 2, 2019 $ 0.000243
+2.53%
$ 8.51 million $ 74,808
Apr 1, 2019 $ 0.000237
+2.86%
$ 8.3 million $ 59,438
Mar 31, 2019 $ 0.000231
+3.48%
$ 8.07 million $ 33,065
Mar 30, 2019 $ 0.000223
+13.34%
$ 7.8 million $ 55,640
Mar 29, 2019 $ 0.000197
+14.63%
$ 6.9 million $ 71,278
Mar 28, 2019 $ 0.000172
+2.33%
$ 6.02 million $ 69,654
Mar 27, 2019 $ 0.000168
+0.90%
$ 5.88 million $ 66,301
Mar 26, 2019 $ 0.000167
+4.66%
$ 5.83 million $ 54,024
Mar 25, 2019 $ 0.000159
-6.34%
$ 5.57 million $ 39,341
Mar 24, 2019 $ 0.00017
-11.39%
$ 5.94 million $ 48,430
Mar 23, 2019 $ 0.000192
-2.77%
$ 6.71 million $ 40,698
Mar 22, 2019 $ 0.000197
+6.88%
$ 6.9 million $ 29,913
Mar 21, 2019 $ 0.000184
+22.43%
$ 6.45 million $ 14,689
Mar 20, 2019 $ 0.000151
-9.40%
$ 5.27 million $ 12,284
Mar 19, 2019 $ 0.000166
-1.34%
$ 5.81 million $ 23,000
Mar 18, 2019 $ 0.000168
+20.68%
$ 5.89 million $ 46,220
Mar 17, 2019 $ 0.00014
-9.40%
$ 4.91 million $ 31,014
Mar 16, 2019 $ 0.000153
-11.60%
$ 5.35 million $ 1,822
Mar 15, 2019 $ 0.000175
+16.12%
$ 6.12 million $ 1,925
Mar 14, 2019 $ 0.00015
+5.64%
$ 5.25 million $ 5,735
Mar 13, 2019 $ 0.000142
-4.97%
$ 4.96 million $ 5,681
Mar 12, 2019 $ 0.000149
-5.35%
$ 5.23 million $ 57,463
Mar 11, 2019 $ 0.000158
+1.11%
$ 5.52 million $ 48,243
Mar 10, 2019 $ 0.000156
+9.81%
$ 5.47 million $ 2,232
Mar 9, 2019 $ 0.000142
-11.02%
$ 4.98 million $ 69,061
Mar 8, 2019 $ 0.00016
+6.03%
$ 5.6 million $ 43,649
Mar 7, 2019 $ 0.000151
+3.12%
$ 5.28 million $ 35,177
Mar 6, 2019 $ 0.000146
-7.48%
$ 5.12 million $ 29,400
Mar 5, 2019 $ 0.000158
+10.00%
$ 5.53 million $ 33,257
Mar 4, 2019 $ 0.000144
-1.15%
$ 5.03 million $ 30,794
Mar 3, 2019 $ 0.000145
-2.98%
$ 5.09 million $ 24,062
Mar 2, 2019 $ 0.00015
+3.33%
$ 5.24 million $ 32,838
Mar 1, 2019 $ 0.000145
+21.02%
$ 5.08 million $ 45,847