M2O Token Historical Data

M2O Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00012
-13.75%
$ 4.2 million $ 16,179
Feb 27, 2019 $ 0.000139
-5.92%
$ 4.86 million $ 28,005
Feb 26, 2019 $ 0.000148
-0.32%
$ 5.17 million $ 46,781
Feb 25, 2019 $ 0.000148
+11.63%
$ 5.19 million $ 45,431
Feb 24, 2019 $ 0.000133
-2.76%
$ 4.65 million $ 36,406
Feb 23, 2019 $ 0.000137
-13.76%
$ 4.78 million $ 854
Feb 22, 2019 $ 0.000159
+10.15%
$ 5.55 million $ 46,957
Feb 21, 2019 $ 0.000144
-11.17%
$ 5.04 million $ 32,959
Feb 20, 2019 $ 0.000162
+5.41%
$ 5.67 million $ 44,214
Feb 19, 2019 $ 0.000154
-3.32%
$ 5.39 million $ 45,563
Feb 18, 2019 $ 0.000159
+4.71%
$ 5.57 million $ 45,376
Feb 17, 2019 $ 0.000152
+6.06%
$ 5.32 million $ 15,708
Feb 16, 2019 $ 0.000143
+1.35%
$ 5.02 million $ 40,922
Feb 15, 2019 $ 0.000141
-0.75%
$ 4.95 million $ 20,405
Feb 14, 2019 $ 0.000143
+0.32%
$ 4.99 million $ 28,032
Feb 13, 2019 $ 0.000142
+4.84%
$ 4.97 million $ 27,785
Feb 12, 2019 $ 0.000136
-4.90%
$ 4.74 million $ 20,192
Feb 11, 2019 $ 0.000143
-3.76%
$ 4.99 million $ 25,709
Feb 10, 2019 $ 0.000148
+0.92%
$ 5.19 million $ 2,161
Feb 9, 2019 $ 0.000147
+0.62%
$ 5.14 million $ 3,696
Feb 8, 2019 $ 0.000146
+25.23%
$ 5.11 million $ 3,339
Feb 7, 2019 $ 0.000117
-14.21%
$ 4.08 million $ 1,623
Feb 6, 2019 $ 0.000136
-0.72%
$ 4.76 million $ 705
Feb 5, 2019 $ 0.000137
+0.18%
$ 4.79 million $ 545
Feb 4, 2019 $ 0.000137
-15.66%
$ 4.79 million $ 1,492
Feb 3, 2019 $ 0.000162
+15.38%
$ 5.67 million $ 2,015
Feb 2, 2019 $ 0.00014
+1.14%
$ 4.91 million $ 2,167
Feb 1, 2019 $ 0.000139
+0.23%
$ 4.86 million $ 31,825
Jan 31, 2019 $ 0.000139
-15.74%
$ 4.85 million $ 33,508
Jan 30, 2019 $ 0.000164
+3.58%
$ 5.75 million $ 41,243
Jan 29, 2019 $ 0.000159
-11.75%
$ 5.56 million $ 49,375
Download