VBTC Historical Data

VBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00113
+0.00%
$ -- $ 2,779
Today, at 2 AM $ 0.00113
-0.45%
$ -- $ 2,779
Yesterday, at 11 PM $ 0.00113
+0.00%
$ -- $ 2,796
Yesterday, at 8 PM $ 0.0011
-11.19%
$ -- $ 2,861
Yesterday, at 7 PM $ 0.00119
+0.00%
$ -- $ 2,792
Yesterday, at 6 PM $ 0.00118
+0.00%
$ -- $ 2,807
Yesterday, at 5 PM $ 0.00116
+4.74%
$ -- $ 2,782
Yesterday, at 4 PM $ 0.00112
+0.00%
$ -- $ 2,848
Yesterday, at 2 PM $ 0.0012
+5.23%
$ -- $ 2,834
Yesterday, at 1 PM $ 0.00109
-3.64%
$ -- $ 2,791
Yesterday, at 12 PM $ 0.00124
-4.54%
$ -- $ 2,788
Yesterday, at 11 AM $ 0.00125
+42.85%
$ -- $ 2,743
Yesterday, at 10 AM $ 0.000915
-15.62%
$ -- $ 2,850
Yesterday, at 9 AM $ 0.00104
+30.33%
$ -- $ 2,877
Yesterday, at 8 AM $ 0.000744
-23.69%
$ -- $ 2,980
Yesterday, at 7 AM $ 0.00102
-7.32%
$ -- $ 2,854
Yesterday, at 6 AM $ 0.00101
-17.85%
$ -- $ 3,044
Yesterday, at 5 AM $ 0.00128
+26.27%
$ -- $ 3,425
Yesterday, at 1 AM $ 0.00109
+0.00%
$ -- $ 6,431
Yesterday, at 12 AM $ 0.00114
+0.00%
$ -- $ 6,915
Jul 25, 10 PM $ 0.00111
+0.00%
$ -- $ 7,179
Jul 25, 8 PM $ 0.00106
+0.00%
$ -- $ 7,183
Jul 25, 6 PM $ 0.0011
+0.00%
$ -- $ 7,452
Jul 25, 5 PM $ 0.00106
+0.71%
$ -- $ 7,511
Jul 25, 4 PM $ 0.000976
-5.14%
$ -- $ 8,380
Jul 25, 1 PM $ 0.00107
-8.60%
$ -- $ 10,288
Jul 25, 12 PM $ 0.00107
+4.62%
$ -- $ 10,141
Jul 25, 11 AM $ 0.00106
-7.57%
$ -- $ 9,965
Jul 25, 10 AM $ 0.00113
+14.84%
$ -- $ 9,697
Jul 25, 9 AM $ 0.000955
+26.20%
$ -- $ 9,510
Jul 25, 8 AM $ 0.000765
-8.46%
$ -- $ 9,228
Jul 25, 7 AM $ 0.000813
-19.09%
$ -- $ 8,916
Jul 25, 6 AM $ 0.00106
-11.68%
$ -- $ 8,042
Jul 25, 5 AM $ 0.00109
-14.21%
$ -- $ 7,209
Jul 25, 4 AM $ 0.00118
+19.65%
$ -- $ 6,700
Jul 25, 3 AM $ 0.000957
-4.34%
$ -- $ 6,584
Jul 25, 2 AM $ 0.00112
-7.24%
$ -- $ 5,803
Jul 25, 1 AM $ 0.00135
-4.21%
$ -- $ 4,748
Jul 25, 12 AM $ 0.00142
-0.44%
$ -- $ 3,854
Jul 24, 11 PM $ 0.00142
+0.96%
$ -- $ 3,729
Jul 24, 10 PM $ 0.00142
+0.91%
$ -- $ 3,710
Jul 24, 9 PM $ 0.00141
+0.44%
$ -- $ 3,697
Jul 24, 8 PM $ 0.0014
+1.00%
$ -- $ 3,796
Jul 24, 7 PM $ 0.00138
+1.57%
$ -- $ 3,883
Jul 24, 6 PM $ 0.00137
+0.82%
$ -- $ 3,867
Jul 24, 5 PM $ 0.00118
-3.22%
$ -- $ 3,794
Jul 24, 4 PM $ 0.00126
-8.10%
$ -- $ 3,302
Jul 24, 3 PM $ 0.00138
-1.79%
$ -- $ 3,107
Jul 24, 2 PM $ 0.00141
-2.13%
$ -- $ 3,723
Jul 24, 1 PM $ 0.00144
+0.00%
$ -- $ 4,324
Download