VBTC Historical Data

VBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00144
+0.00%
$ -- $ 5,302
Jul 24, 5 AM $ 0.00144
+0.10%
$ -- $ 8,670
Jul 24, 4 AM $ 0.00143
-0.16%
$ -- $ 8,830
Jul 24, 3 AM $ 0.00143
+0.16%
$ -- $ 10,085
Jul 24, 2 AM $ 0.00143
+0.00%
$ -- $ 10,883
Jul 24, 1 AM $ 0.00142
-0.04%
$ -- $ 11,190
Jul 23, 11 PM $ 0.00142
-0.40%
$ -- $ 11,160
Jul 23, 10 PM $ 0.00142
+0.28%
$ -- $ 11,003
Jul 23, 9 PM $ 0.00142
+1.81%
$ -- $ 10,945
Jul 23, 8 PM $ 0.00139
+2.15%
$ -- $ 10,947
Jul 23, 7 PM $ 0.00136
+0.16%
$ -- $ 10,902
Jul 23, 6 PM $ 0.00136
+6.44%
$ -- $ 10,827
Jul 23, 5 PM $ 0.00135
+14.68%
$ -- $ 10,777
Jul 23, 4 PM $ 0.00112
+12.00%
$ -- $ 10,622
Jul 23, 3 PM $ 0.00103
-24.05%
$ -- $ 10,114
Jul 23, 2 PM $ 0.00114
-17.58%
$ -- $ 8,881
Jul 23, 1 PM $ 0.00139
-0.89%
$ -- $ 8,468
Jul 23, 12 PM $ 0.00139
+0.82%
$ -- $ 8,666
Jul 23, 11 AM $ 0.00139
+1.37%
$ -- $ 9,593
Jul 23, 10 AM $ 0.00137
+14.05%
$ -- $ 10,110
Jul 23, 9 AM $ 0.00119
+30.16%
$ -- $ 9,935
Jul 23, 8 AM $ 0.000887
-34.92%
$ -- $ 9,922
Jul 23, 7 AM $ 0.00137
+0.03%
$ -- $ 8,977
Jul 23, 6 AM $ 0.00136
-5.34%
$ -- $ 8,398
Jul 23, 5 AM $ 0.00143
-1.23%
$ -- $ 7,701
Jul 23, 4 AM $ 0.00148
-2.16%
$ -- $ 7,303
Jul 23, 3 AM $ 0.0015
-3.73%
$ -- $ 6,580
Jul 23, 2 AM $ 0.00157
-2.41%
$ -- $ 6,159
Jul 23, 1 AM $ 0.00161
+0.41%
$ -- $ 6,421
Jul 23, 12 AM $ 0.0016
+0.00%
$ -- $ 7,501
Jul 22, 9 PM $ 0.0016
+0.13%
$ -- $ 8,223
Jul 22, 8 PM $ 0.00159
+1.39%
$ -- $ 8,125
Jul 22, 7 PM $ 0.00157
+1.41%
$ -- $ 8,050
Jul 22, 6 PM $ 0.00154
-0.47%
$ -- $ 7,959
Jul 22, 5 PM $ 0.00155
+0.61%
$ -- $ 7,811
Jul 22, 4 PM $ 0.00154
+1.91%
$ -- $ 7,782
Jul 22, 3 PM $ 0.00151
+2.58%
$ -- $ 7,788
Jul 22, 2 PM $ 0.00147
+0.05%
$ -- $ 7,778
Jul 22, 1 PM $ 0.00147
-1.84%
$ -- $ 7,515
Jul 22, 12 PM $ 0.00149
-5.11%
$ -- $ 6,768
Jul 22, 11 AM $ 0.00158
-2.78%
$ -- $ 5,906
Jul 22, 10 AM $ 0.00162
+0.62%
$ -- $ 5,383
Jul 22, 9 AM $ 0.0016
+0.05%
$ -- $ 5,592
Jul 22, 8 AM $ 0.0016
+0.46%
$ -- $ 6,544
Jul 22, 7 AM $ 0.00158
+1.08%
$ -- $ 7,207
Jul 22, 6 AM $ 0.00156
+1.89%
$ -- $ 8,328
Jul 22, 5 AM $ 0.00153
+1.07%
$ -- $ 8,302
Jul 22, 4 AM $ 0.00151
+1.75%
$ -- $ 8,324
Jul 22, 3 AM $ 0.00148
+1.13%
$ -- $ 8,502
Jul 22, 2 AM $ 0.00146
-2.90%
$ -- $ 9,259