VBTC Historical Data

VBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00149
-0.31%
$ -- $ 9,148
Jul 22, 12 AM $ 0.00151
-4.76%
$ -- $ 9,169
Jul 21, 10 PM $ 0.00157
+0.00%
$ -- $ 8,197
Jul 21, 9 PM $ 0.00157
+0.00%
$ -- $ 8,187
Jul 21, 8 PM $ 0.00157
+0.32%
$ -- $ 8,165
Jul 21, 5 PM $ 0.00156
+0.12%
$ -- $ 8,157
Jul 21, 4 PM $ 0.00156
+0.71%
$ -- $ 8,075
Jul 21, 3 PM $ 0.00154
+1.80%
$ -- $ 8,036
Jul 21, 2 PM $ 0.00151
+1.83%
$ -- $ 7,964
Jul 21, 1 PM $ 0.00149
+1.23%
$ -- $ 8,245
Jul 21, 12 PM $ 0.00147
+1.77%
$ -- $ 8,454
Jul 21, 11 AM $ 0.00144
+1.33%
$ -- $ 8,537
Jul 21, 10 AM $ 0.00142
+2.58%
$ -- $ 8,926
Jul 21, 9 AM $ 0.00139
-1.25%
$ -- $ 8,894
Jul 21, 8 AM $ 0.00141
-0.46%
$ -- $ 8,707
Jul 21, 7 AM $ 0.00142
-4.25%
$ -- $ 9,048
Jul 21, 6 AM $ 0.00148
+1.28%
$ -- $ 9,073
Jul 21, 5 AM $ 0.00146
+0.64%
$ -- $ 9,504
Jul 21, 4 AM $ 0.00145
+1.56%
$ -- $ 9,653
Jul 21, 3 AM $ 0.00142
+0.60%
$ -- $ 9,567
Jul 21, 2 AM $ 0.00142
-4.59%
$ -- $ 8,842
Jul 21, 1 AM $ 0.00148
-3.81%
$ -- $ 9,516
Jul 21, 12 AM $ 0.00154
+0.00%
$ -- $ 10,389
Jul 20, 7 PM $ 0.00153
+0.00%
$ -- $ 11,169
Jul 20, 6 PM $ 0.00153
+0.00%
$ -- $ 11,266
Jul 20, 4 PM $ 0.00153
+0.77%
$ -- $ 12,553
Jul 20, 3 PM $ 0.00152
+1.73%
$ -- $ 12,998
Jul 20, 2 PM $ 0.00149
+0.49%
$ -- $ 13,930
Jul 20, 1 PM $ 0.00147
+2.17%
$ -- $ 14,092
Jul 20, 12 PM $ 0.00144
+2.45%
$ -- $ 13,762
Jul 20, 11 AM $ 0.0014
+3.23%
$ -- $ 13,561
Jul 20, 10 AM $ 0.00145
+4.42%
$ -- $ 12,952
Jul 20, 9 AM $ 0.00138
-4.19%
$ -- $ 12,660
Jul 20, 8 AM $ 0.00145
-0.69%
$ -- $ 11,748
Jul 20, 7 AM $ 0.00146
-3.27%
$ -- $ 10,628
Jul 20, 6 AM $ 0.0015
+0.82%
$ -- $ 9,477
Jul 20, 5 AM $ 0.00148
+3.17%
$ -- $ 8,706
Jul 20, 4 AM $ 0.00143
+2.81%
$ -- $ 8,501
Jul 20, 3 AM $ 0.00138
+0.82%
$ -- $ 8,264
Jul 20, 2 AM $ 0.00137
-4.15%
$ -- $ 7,760
Jul 20, 1 AM $ 0.00142
-2.96%
$ -- $ 6,329
Jul 20, 12 AM $ 0.00146
-4.84%
$ -- $ 5,274
Jul 19, 11 PM $ 0.00153
+1.26%
$ -- $ 4,597
Jul 19, 10 PM $ 0.00151
+0.21%
$ -- $ 4,517
Jul 19, 9 PM $ 0.0015
+1.56%
$ -- $ 4,496
Jul 19, 8 PM $ 0.00148
+1.28%
$ -- $ 4,346
Jul 19, 7 PM $ 0.00145
+1.69%
$ -- $ 4,188
Jul 19, 6 PM $ 0.00142
+1.96%
$ -- $ 4,077
Jul 19, 5 PM $ 0.00138
-0.13%
$ -- $ 3,889
Jul 19, 4 PM $ 0.00138
+0.67%
$ -- $ 3,575