VBTC Historical Data

VBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00138
-0.24%
$ -- $ 2,921
Jul 19, 2 PM $ 0.00138
+0.93%
$ -- $ 2,062
Jul 19, 10 AM $ 0.00136
+0.20%
$ -- $ 2,604
Jul 19, 9 AM $ 0.00136
+0.07%
$ -- $ 2,689
Jul 19, 7 AM $ 0.00135
+0.00%
$ -- $ 3,135
Jul 19, 5 AM $ 0.00135
-0.46%
$ -- $ 3,291
Jul 19, 3 AM $ 0.00136
+0.46%
$ -- $ 3,555
Jul 19, 2 AM $ 0.00135
-0.36%
$ -- $ 3,842
Jul 19, 1 AM $ 0.00136
-0.08%
$ -- $ 4,146
Jul 19, 12 AM $ 0.00136
+0.51%
$ -- $ 4,342
Jul 18, 11 PM $ 0.00127
-5.81%
$ -- $ 4,294
Jul 18, 10 PM $ 0.00135
-1.10%
$ -- $ 4,163
Jul 18, 9 PM $ 0.00137
+0.00%
$ -- $ 4,102
Jul 18, 7 PM $ 0.00136
-0.77%
$ -- $ 4,064
Jul 18, 6 PM $ 0.00137
+0.45%
$ -- $ 4,066
Jul 18, 5 PM $ 0.00136
-2.34%
$ -- $ 4,016
Jul 18, 4 PM $ 0.00139
+1.19%
$ -- $ 3,768
Jul 18, 3 PM $ 0.00137
+0.96%
$ -- $ 3,487
Jul 18, 2 PM $ 0.00136
+6.74%
$ -- $ 3,400
Jul 18, 1 PM $ 0.00117
-0.94%
$ -- $ 3,430
Jul 18, 12 PM $ 0.00115
-16.08%
$ -- $ 3,388
Jul 18, 11 AM $ 0.00136
-0.16%
$ -- $ 3,226
Jul 18, 10 AM $ 0.00136
-0.40%
$ -- $ 3,201
Jul 18, 9 AM $ 0.00136
+0.52%
$ -- $ 3,570
Jul 18, 8 AM $ 0.00135
+9.22%
$ -- $ 3,830
Jul 18, 7 AM $ 0.00136
-0.41%
$ -- $ 4,072
Jul 18, 6 AM $ 0.00136
+0.17%
$ -- $ 4,296
Jul 18, 5 AM $ 0.00136
+2.46%
$ -- $ 4,463
Jul 18, 4 AM $ 0.0012
-4.93%
$ -- $ 4,345
Jul 18, 3 AM $ 0.00126
-7.12%
$ -- $ 4,150
Jul 18, 2 AM $ 0.00135
-2.25%
$ -- $ 3,859
Jul 18, 1 AM $ 0.00138
-0.41%
$ -- $ 3,546
Jul 18, 12 AM $ 0.00138
+0.28%
$ -- $ 3,275
Jul 17, 10 PM $ 0.00137
+0.00%
$ -- $ 3,226
Jul 17, 7 PM $ 0.00137
-0.16%
$ -- $ 3,199
Jul 17, 5 PM $ 0.00137
-0.43%
$ -- $ 3,141
Jul 17, 4 PM $ 0.00138
+0.00%
$ -- $ 3,076
Jul 17, 3 PM $ 0.00137
+0.36%
$ -- $ 3,063
Jul 17, 2 PM $ 0.00136
+0.85%
$ -- $ 3,031
Jul 17, 1 PM $ 0.00135
-0.93%
$ -- $ 2,901
Jul 17, 12 PM $ 0.00136
+5.70%
$ -- $ 2,665
Jul 17, 11 AM $ 0.00135
+19.08%
$ -- $ 2,452
Jul 17, 10 AM $ 0.00125
+26.24%
$ -- $ 2,179
Jul 17, 9 AM $ 0.00102
-3.37%
$ -- $ 1,777
Jul 17, 8 AM $ 0.00117
+6.25%
$ -- $ 1,433
Jul 17, 7 AM $ 0.00104
-11.02%
$ -- $ 884
Jul 17, 6 AM $ 0.00135
+6.47%
$ -- $ 419
Jul 17, 5 AM $ 0.00121
+0.00%
$ -- $ 129
Jul 17, 4 AM $ 0.0012
+0.24%
$ -- $ 128
Jul 16, 10 PM $ 0.00122
+0.00%
$ -- $ 172