VBTC Historical Data

VBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00122
+0.00%
$ -- $ 172
Jul 16, 3 PM $ 0.00122
+1.47%
$ -- $ 266
Jul 16, 1 PM $ 0.00134
+0.00%
$ -- $ 235
Jul 16, 12 PM $ 0.00133
+0.00%
$ -- $ 234
Jul 16, 9 AM $ 0.00133
+0.00%
$ -- $ 700
Jul 16, 7 AM $ 0.00133
+0.00%
$ -- $ 1,031
Jul 16, 6 AM $ 0.00133
+0.00%
$ -- $ 1,194
Jul 16, 5 AM $ 0.00133
+0.00%
$ -- $ 1,357
Jul 16, 3 AM $ 0.00133
+0.00%
$ -- $ 2,221
Jul 16, 12 AM $ 0.00133
+0.00%
$ -- $ 2,729
Jul 15, 10 PM $ 0.00133
-0.25%
$ -- $ 2,809
Jul 15, 9 PM $ 0.00134
+0.00%
$ -- $ 2,908
Jul 15, 8 PM $ 0.00134
+0.00%
$ -- $ 2,976
Jul 15, 5 PM $ 0.00134
+0.00%
$ -- $ 3,435
Jul 15, 4 PM $ 0.00134
+0.11%
$ -- $ 3,481
Jul 15, 3 PM $ 0.00133
-0.02%
$ -- $ 4,114
Jul 15, 2 PM $ 0.00133
+0.03%
$ -- $ 4,319
Jul 15, 1 PM $ 0.00133
+0.00%
$ -- $ 4,787
Jul 15, 12 PM $ 0.00133
+0.14%
$ -- $ 4,767
Jul 15, 11 AM $ 0.00133
-0.36%
$ -- $ 4,835
Jul 15, 10 AM $ 0.00133
+0.51%
$ -- $ 4,764
Jul 15, 9 AM $ 0.00133
+0.42%
$ -- $ 4,612
Jul 15, 8 AM $ 0.00133
+0.44%
$ -- $ 4,527
Jul 15, 7 AM $ 0.00132
+0.15%
$ -- $ 4,641
Jul 15, 6 AM $ 0.00132
-0.60%
$ -- $ 4,720
Jul 15, 5 AM $ 0.00132
+0.31%
$ -- $ 4,608
Jul 15, 4 AM $ 0.00132
-0.08%
$ -- $ 4,633
Jul 15, 3 AM $ 0.00132
-0.77%
$ -- $ 4,863
Jul 15, 2 AM $ 0.00133
+0.00%
$ -- $ 5,472
Jul 15, 1 AM $ 0.00133
-0.06%
$ -- $ 5,852
Jul 15, 12 AM $ 0.00133
+0.07%
$ -- $ 5,775
Jul 14, 11 PM $ 0.00133
-0.06%
$ -- $ 5,834
Jul 14, 10 PM $ 0.00133
-0.37%
$ -- $ 5,723
Jul 14, 9 PM $ 0.00133
+0.30%
$ -- $ 5,681
Jul 14, 8 PM $ 0.00133
-0.20%
$ -- $ 5,599
Jul 14, 7 PM $ 0.00133
+0.35%
$ -- $ 5,443
Jul 14, 6 PM $ 0.00132
+0.73%
$ -- $ 5,292
Jul 14, 5 PM $ 0.00131
+0.18%
$ -- $ 5,144
Jul 14, 4 PM $ 0.00131
-0.53%
$ -- $ 5,069
Jul 14, 3 PM $ 0.00132
-0.53%
$ -- $ 4,647
Jul 14, 2 PM $ 0.00132
-0.68%
$ -- $ 4,234
Jul 14, 1 PM $ 0.00133
-0.08%
$ -- $ 3,866
Jul 14, 12 PM $ 0.00133
-0.07%
$ -- $ 3,848
Jul 14, 11 AM $ 0.00134
+0.27%
$ -- $ 3,851
Jul 14, 10 AM $ 0.00133
-0.20%
$ -- $ 3,968
Jul 14, 9 AM $ 0.00134
+0.22%
$ -- $ 3,999
Jul 14, 8 AM $ 0.00133
+1.03%
$ -- $ 4,251
Jul 14, 7 AM $ 0.00131
+0.15%
$ -- $ 4,449
Jul 14, 6 AM $ 0.00132
+0.89%
$ -- $ 4,480
Jul 14, 5 AM $ 0.00131
+0.57%
$ -- $ 4,781