VBTC Historical Data

VBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00131
+0.57%
$ -- $ 4,781
Jul 14, 4 AM $ 0.0013
+1.32%
$ -- $ 4,806
Jul 14, 3 AM $ 0.00128
+4.01%
$ -- $ 4,365
Jul 14, 2 AM $ 0.00124
-5.87%
$ -- $ 4,075
Jul 14, 12 AM $ 0.00125
+0.00%
$ -- $ 6,031
Jul 13, 10 PM $ 0.00132
+0.00%
$ -- $ 6,298
Jul 13, 7 PM $ 0.00132
+0.00%
$ -- $ 6,291
Jul 13, 6 PM $ 0.00132
+0.00%
$ -- $ 6,283
Jul 13, 5 PM $ 0.00132
+0.10%
$ -- $ 6,275
Jul 13, 4 PM $ 0.00132
+0.14%
$ -- $ 6,234
Jul 13, 3 PM $ 0.00131
+0.16%
$ -- $ 6,205
Jul 13, 2 PM $ 0.00131
+0.10%
$ -- $ 6,173
Jul 13, 1 PM $ 0.00131
+0.22%
$ -- $ 6,127
Jul 13, 12 PM $ 0.00131
+0.23%
$ -- $ 6,067
Jul 13, 11 AM $ 0.0013
+0.27%
$ -- $ 5,993
Jul 13, 10 AM $ 0.0013
+0.08%
$ -- $ 5,932
Jul 13, 9 AM $ 0.0013
-0.28%
$ -- $ 5,695
Jul 13, 8 AM $ 0.0013
-0.11%
$ -- $ 5,283
Jul 13, 7 AM $ 0.0013
+0.31%
$ -- $ 4,861
Jul 13, 6 AM $ 0.00129
+0.51%
$ -- $ 4,656
Jul 13, 5 AM $ 0.00129
+0.07%
$ -- $ 4,121
Jul 13, 4 AM $ 0.00129
+0.26%
$ -- $ 3,745
Jul 13, 3 AM $ 0.00128
+0.70%
$ -- $ 3,519
Jul 13, 2 AM $ 0.00127
+2.01%
$ -- $ 3,092
Jul 13, 1 AM $ 0.00124
+4.41%
$ -- $ 2,433
Jul 13, 12 AM $ 0.00119
+5.77%
$ -- $ 1,387
Download