VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Historical Data

REMXon
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $98.02
+0.00%
$310,161 $0
Mar 1, 1 AM $98.02
+0.00%
$310,161 $0
Mar 1, 12 AM $98.02
+0.00%
$310,161 $0
Feb 28, 11 PM $98.02
+0.00%
$310,161 $0
Feb 28, 10 PM $98.02
+0.00%
$310,161 $0
Feb 28, 9 PM $98.02
+0.00%
$310,161 $0
Feb 28, 8 PM $98.02
+0.00%
$310,161 $0
Feb 28, 7 PM $98.02
+0.00%
$310,161 $0
Feb 28, 6 PM $98.02
+0.00%
$310,161 $0
Feb 28, 5 PM $98.02
+0.00%
$310,161 $0
Feb 28, 4 PM $98.02
+0.00%
$310,161 $0
Feb 28, 3 PM $98.02
+0.00%
$310,161 $0
Feb 28, 2 PM $98.02
+0.00%
$310,161 $0
Feb 28, 1 PM $98.02
+0.00%
$310,161 $0
Feb 28, 12 PM $98.02
+0.00%
$310,161 $0
Feb 28, 11 AM $98.02
+0.00%
$310,161 $0
Feb 28, 10 AM $98.02
+0.00%
$310,161 $0
Feb 28, 9 AM $98.02
+0.00%
$310,161 $0
Feb 28, 8 AM $98.02
+0.00%
$310,161 $0
Download