VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Historical Data

REMXon
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 98.02
+0.00%
$ 310,161 $ 0
Mar 1, 1 AM $ 98.02
+0.00%
$ 310,161 $ 0
Mar 1, 12 AM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 11 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 10 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 9 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 8 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 7 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 6 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 5 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 4 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 3 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 2 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 1 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 12 PM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 11 AM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 10 AM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 9 AM $ 98.02
+0.00%
$ 310,161 $ 0
Feb 28, 8 AM $ 98.02
+0.00%
$ 310,161 $ 0
Download