Excel Application Historical Data

EAP
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.057
+0.00%
$ 57,003 $ 6
Jan 11, 3 AM $ 0.057
+0.00%
$ 56,968 $ 6
Jan 11, 2 AM $ 0.057
+0.02%
$ 56,960 $ 6
Jan 11, 1 AM $ 0.0569
+0.05%
$ 56,907 $ 6
Jan 11, 12 AM $ 0.0569
+0.10%
$ 56,897 $ 6
Jan 10, 11 PM $ 0.0568
+0.02%
$ 56,816 $ 6
Jan 10, 10 PM $ 0.0568
-0.07%
$ 56,778 $ 6
Jan 10, 9 PM $ 0.0569
-0.03%
$ 56,876 $ 6
Jan 10, 8 PM $ 0.0569
+0.04%
$ 56,941 $ 6
Jan 10, 7 PM $ 0.0569
-0.03%
$ 56,937 $ 6
Jan 10, 6 PM $ 0.057
-0.06%
$ 56,964 $ 6
Jan 10, 5 PM $ 0.057
+0.03%
$ 57,028 $ 6
Jan 10, 4 PM $ 0.057
+0.00%
$ 56,976 $ 6
Jan 10, 3 PM $ 0.0569
+0.05%
$ 56,947 $ 6
Jan 10, 2 PM $ 0.0569
-0.15%
$ 56,934 $ 6
Jan 10, 1 PM $ 0.057
+0.00%
$ 57,018 $ 6
Jan 10, 12 PM $ 0.057
+0.01%
$ 57,003 $ 6
Jan 10, 11 AM $ 0.057
-0.02%
$ 57,042 $ 6
Jan 10, 10 AM $ 0.057
+0.03%
$ 56,969 $ 6
Jan 10, 9 AM $ 0.0569
+0.10%
$ 56,917 $ 6
Jan 10, 8 AM $ 0.0569
-0.05%
$ 56,868 $ 6
Jan 10, 7 AM $ 0.0569
+0.11%
$ 56,898 $ 6
Jan 10, 6 AM $ 0.0568
-0.03%
$ 56,817 $ 6
Jan 10, 5 AM $ 0.0568
+0.10%
$ 56,836 $ 6
Jan 10, 4 AM $ 0.0568
-0.11%
$ 56,772 $ 6
Jan 9, 8 AM $ 0.0504
+0.00%
$ 50,398 $ 5
Jan 9, 7 AM $ 0.0504
-0.22%
$ 50,430 $ 5
Jan 9, 6 AM $ 0.0505
+0.08%
$ 50,455 $ 5
Jan 9, 5 AM $ 0.0505
+0.10%
$ 50,451 $ 5
Jan 9, 4 AM $ 0.0505
+0.09%
$ 50,492 $ 5
Jan 9, 3 AM $ 0.0503
-0.29%
$ 50,273 $ 5
Jan 9, 2 AM $ 0.0505
+0.59%
$ 50,460 $ 5
Jan 9, 1 AM $ 0.0505
+0.30%
$ 50,530 $ 5
Jan 9, 12 AM $ 0.0503
-0.13%
$ 50,252 $ 5
Jan 8, 11 PM $ 0.0504
+0.06%
$ 50,431 $ 5
Jan 8, 10 PM $ 0.0504
+0.00%
$ 50,439 $ 5
Jan 8, 9 PM $ 0.0503
+0.15%
$ 50,293 $ 5
Jan 8, 8 PM $ 0.0501
-0.66%
$ 50,114 $ 5
Jan 8, 7 PM $ 0.0505
-0.02%
$ 50,470 $ 5
Jan 8, 6 PM $ 0.0506
+0.03%
$ 50,585 $ 5
Jan 8, 5 PM $ 0.0504
+0.15%
$ 50,419 $ 5
Jan 8, 4 PM $ 0.0502
+0.32%
$ 50,159 $ 5
Jan 8, 3 PM $ 0.0502
+0.89%
$ 50,177 $ 5
Jan 8, 2 PM $ 0.0497
-0.98%
$ 49,660 $ 5
Jan 8, 1 PM $ 0.0502
+0.09%
$ 50,154 $ 5
Jan 8, 7 AM $ 0.0446
+0.00%
$ 44,573 $ 4
Jan 8, 6 AM $ 0.0445
-0.94%
$ 44,525 $ 4
Jan 8, 5 AM $ 0.045
-0.09%
$ 45,011 $ 5
Jan 8, 4 AM $ 0.0451
+0.47%
$ 45,054 $ 4
Jan 8, 3 AM $ 0.045
+0.16%
$ 45,046 $ 5
Download