Excel Application Historical Data

EAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0452
-0.30%
$ 45,207 $ 5
Jan 8, 1 AM $ 0.0453
+0.11%
$ 45,342 $ 5
Jan 8, 12 AM $ 0.0451
-0.16%
$ 45,088 $ 5
Jan 7, 11 PM $ 0.0453
+0.53%
$ 45,280 $ 5
Jan 7, 10 PM $ 0.0451
+0.32%
$ 45,112 $ 4
Jan 7, 9 PM $ 0.0449
+0.25%
$ 44,937 $ 4
Jan 7, 8 PM $ 0.0448
-0.29%
$ 44,778 $ 4
Jan 7, 7 PM $ 0.0449
-0.24%
$ 44,870 $ 4
Jan 7, 6 PM $ 0.0451
-0.10%
$ 45,113 $ 4
Jan 7, 5 PM $ 0.0452
+0.07%
$ 45,236 $ 5
Jan 7, 4 PM $ 0.0452
+0.17%
$ 45,230 $ 5
Jan 7, 3 PM $ 0.0451
-1.30%
$ 45,053 $ 5
Jan 7, 2 PM $ 0.0454
-1.00%
$ 45,428 $ 5
Jan 7, 1 PM $ 0.046
+0.24%
$ 46,023 $ 5
Jan 7, 12 PM $ 0.0459
-0.20%
$ 45,933 $ 5
Jan 7, 11 AM $ 0.046
+0.27%
$ 46,023 $ 5
Jan 7, 10 AM $ 0.0459
+0.40%
$ 45,907 $ 5
Jan 7, 9 AM $ 0.0461
-0.86%
$ 46,052 $ 5
Jan 7, 8 AM $ 0.0465
-0.08%
$ 46,450 $ 5
Jan 1, 3 AM $ 0.038
+0.05%
$ -- $ 3
Jan 1, 2 AM $ 0.038
-0.06%
$ -- $ 3
Jan 1, 1 AM $ 0.038
+0.12%
$ -- $ 3
Jan 1, 12 AM $ 0.038
+0.22%
$ -- $ 3
Dec 31, 11 PM $ 0.0379
-0.07%
$ -- $ 3
Dec 31, 10 PM $ 0.038
-0.08%
$ -- $ 3
Dec 31, 9 PM $ 0.038
+0.54%
$ -- $ 3
Dec 31, 8 PM $ 0.0379
+0.03%
$ -- $ 3
Dec 31, 7 PM $ 0.0379
+0.01%
$ -- $ 3
Dec 31, 6 PM $ 0.038
+0.18%
$ -- $ 3
Dec 31, 5 PM $ 0.0379
+0.23%
$ -- $ 3
Dec 31, 4 PM $ 0.038
+0.01%
$ -- $ 3
Dec 31, 3 PM $ 0.0378
-0.69%
$ -- $ 3
Dec 31, 2 PM $ 0.0383
+0.60%
$ -- $ 3
Dec 31, 1 PM $ 0.0381
+0.10%
$ -- $ 3
Dec 31, 12 PM $ 0.0382
+0.06%
$ -- $ 3
Dec 31, 11 AM $ 0.0381
+0.34%
$ -- $ 3
Dec 31, 10 AM $ 0.0379
+0.00%
$ -- $ 3
Dec 31, 9 AM $ 0.0379
+0.23%
$ -- $ 3
Dec 31, 8 AM $ 0.0379
-0.03%
$ -- $ 3
Download