Monopoly Money Historical Data

M0N3Y Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000324
+0.00%
$ -- $ 281
Oct 11, 9 PM $ 0.0000323
+7.21%
$ -- $ 281
Oct 11, 4 PM $ 0.0000343
+14.29%
$ -- $ 864
Oct 11, 3 PM $ 0.00003
+0.00%
$ -- $ 902
Oct 11, 9 AM $ 0.0000336
+0.00%
$ -- $ 1,145
Oct 11, 7 AM $ 0.0000334
-0.14%
$ -- $ 1,159
Oct 11, 4 AM $ 0.0000331
+0.13%
$ -- $ 1,172
Oct 11, 3 AM $ 0.0000331
-2.37%
$ -- $ 1,196
Oct 11, 2 AM $ 0.0000339
+1.70%
$ -- $ 8,055
Oct 11, 1 AM $ 0.0000333
-1.58%
$ -- $ 8,279
Oct 11, 12 AM $ 0.0000338
-0.97%
$ -- $ 8,289
Oct 10, 11 PM $ 0.0000342
+3.47%
$ -- $ 8,251
Oct 10, 10 PM $ 0.000033
+5.40%
$ -- $ 8,390
Oct 10, 9 PM $ 0.0000313
+4.44%
$ -- $ 8,562
Oct 10, 4 PM $ 0.0000446
-1.35%
$ -- $ 10,283
Oct 10, 3 PM $ 0.0000468
-0.69%
$ -- $ 10,716
Oct 10, 2 PM $ 0.0000474
+0.46%
$ -- $ 10,741
Oct 10, 1 PM $ 0.000047
+0.11%
$ -- $ 10,688
Oct 10, 12 PM $ 0.0000469
+0.81%
$ -- $ 10,635
Oct 10, 11 AM $ 0.0000451
+0.41%
$ -- $ 11,482
Oct 10, 10 AM $ 0.0000446
-0.66%
$ -- $ 11,244
Oct 10, 9 AM $ 0.0000448
+0.35%
$ -- $ 11,333
Oct 10, 8 AM $ 0.0000445
-0.11%
$ -- $ 11,310
Oct 10, 7 AM $ 0.0000447
-1.29%
$ -- $ 11,635
Oct 10, 6 AM $ 0.0000451
+0.33%
$ -- $ 11,969
Oct 10, 5 AM $ 0.0000439
-0.34%
$ -- $ 13,594
Oct 10, 4 AM $ 0.0000436
+5.66%
$ -- $ 14,084
Oct 10, 3 AM $ 0.0000411
-0.34%
$ -- $ 14,874
Oct 10, 2 AM $ 0.0000411
-0.48%
$ -- $ 6,858
Oct 10, 1 AM $ 0.0000412
+0.03%
$ -- $ 6,833
Oct 10, 12 AM $ 0.000041
+0.33%
$ -- $ 6,926
Oct 9, 11 PM $ 0.000041
+0.18%
$ -- $ 6,929
Oct 9, 10 PM $ 0.0000408
+0.42%
$ -- $ 6,891
Oct 9, 9 PM $ 0.0000406
+0.22%
$ -- $ 7,154
Oct 9, 8 PM $ 0.0000405
-3.81%
$ -- $ 9,507
Oct 9, 7 PM $ 0.0000428
-0.47%
$ -- $ 9,705
Oct 9, 6 PM $ 0.0000431
-0.19%
$ -- $ 9,750
Oct 9, 5 PM $ 0.0000434
-0.69%
$ -- $ 9,741
Oct 9, 4 PM $ 0.000044
-0.49%
$ -- $ 9,817
Oct 9, 3 PM $ 0.0000444
+0.30%
$ -- $ 9,880
Oct 9, 2 PM $ 0.0000445
+0.00%
$ -- $ 8,442
Oct 9, 11 AM $ 0.0000379
+0.00%
$ -- $ 7,457
Oct 9, 10 AM $ 0.0000375
+0.25%
$ -- $ 7,274
Oct 9, 9 AM $ 0.0000372
-0.55%
$ -- $ 7,358
Oct 9, 8 AM $ 0.0000379
-0.06%
$ -- $ 8,670
Oct 9, 7 AM $ 0.0000382
-3.93%
$ -- $ 9,082
Oct 9, 6 AM $ 0.0000396
+17.30%
$ -- $ 7,448
Oct 9, 5 AM $ 0.0000338
+0.00%
$ -- $ 135
Oct 9, 4 AM $ 0.0000338
+0.00%
$ -- $ 267
Oct 9, 3 AM $ 0.0000338
+0.00%
$ -- $ 267