Monopoly Money Historical Data

M0N3Y Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000682
-0.24%
$ -- $ 8,977
Oct 6, 4 AM $ 0.0000685
-2.26%
$ -- $ 9,872
Oct 6, 3 AM $ 0.0000649
-0.38%
$ -- $ 7,602
Oct 6, 2 AM $ 0.0000648
+0.32%
$ -- $ 7,419
Oct 6, 1 AM $ 0.0000644
+1.35%
$ -- $ 7,315
Oct 6, 12 AM $ 0.0000638
+0.00%
$ -- $ 7,834
Oct 5, 11 PM $ 0.0000639
+0.29%
$ -- $ 7,639
Oct 5, 10 PM $ 0.0000633
+0.22%
$ -- $ 7,899
Oct 5, 9 PM $ 0.0000631
-0.13%
$ -- $ 8,350
Oct 5, 8 PM $ 0.0000629
+0.20%
$ -- $ 8,396
Oct 5, 7 PM $ 0.0000628
-1.15%
$ -- $ 8,595
Oct 5, 6 PM $ 0.0000629
-0.53%
$ -- $ 8,466
Oct 5, 5 PM $ 0.0000641
+0.31%
$ -- $ 8,829
Oct 5, 4 PM $ 0.0000636
-7.52%
$ -- $ 10,039
Oct 5, 3 PM $ 0.0000693
+0.25%
$ -- $ 9,447
Oct 5, 2 PM $ 0.0000692
+1.43%
$ -- $ 10,878
Oct 5, 1 PM $ 0.000068
-0.54%
$ -- $ 12,483
Oct 5, 12 PM $ 0.0000682
+0.00%
$ -- $ 11,391
Oct 5, 11 AM $ 0.0000621
+0.00%
$ -- $ 11,412
Oct 5, 10 AM $ 0.0000617
-0.48%
$ -- $ 9,959
Oct 5, 9 AM $ 0.0000629
-2.08%
$ -- $ 10,174
Oct 5, 8 AM $ 0.0000641
-0.51%
$ -- $ 9,748
Oct 5, 7 AM $ 0.0000649
+0.41%
$ -- $ 9,810
Oct 5, 6 AM $ 0.0000699
-0.11%
$ -- $ 10,541
Oct 5, 5 AM $ 0.00007
-4.63%
$ -- $ 9,855
Oct 5, 4 AM $ 0.0000731
+0.47%
$ -- $ 9,176
Oct 5, 3 AM $ 0.0000725
+0.73%
$ -- $ 8,993
Oct 5, 2 AM $ 0.0000716
+0.07%
$ -- $ 8,766
Oct 5, 1 AM $ 0.0000713
-3.52%
$ -- $ 9,705
Oct 5, 12 AM $ 0.0000746
+0.07%
$ -- $ 9,619
Oct 4, 11 PM $ 0.0000743
-4.31%
$ -- $ 10,123
Oct 4, 10 PM $ 0.0000774
-2.68%
$ -- $ 10,248
Oct 4, 9 PM $ 0.0000772
+0.31%
$ -- $ 10,601
Oct 4, 8 PM $ 0.0000768
+1.41%
$ -- $ 14,657
Oct 4, 7 PM $ 0.0000754
-0.29%
$ -- $ 15,692
Oct 4, 6 PM $ 0.0000757
-0.46%
$ -- $ 18,547
Oct 4, 5 PM $ 0.0000746
-5.50%
$ -- $ 27,781
Oct 4, 4 PM $ 0.0000814
-1.01%
$ -- $ 28,661
Oct 4, 3 PM $ 0.000081
-7.50%
$ -- $ 31,166
Oct 4, 2 PM $ 0.0000923
-6.14%
$ -- $ 34,038
Oct 4, 1 PM $ 0.000101
+0.79%
$ -- $ 33,436
Oct 4, 12 PM $ 0.000101
-0.27%
$ -- $ 35,253
Oct 4, 11 AM $ 0.0001
+5.44%
$ -- $ 35,553
Oct 4, 10 AM $ 0.0000958
+1.79%
$ -- $ 44,970
Oct 4, 9 AM $ 0.0000944
-0.17%
$ -- $ 56,750
Oct 4, 8 AM $ 0.0000942
-0.07%
$ -- $ 60,321
Oct 4, 7 AM $ 0.000095
+0.34%
$ -- $ 62,931
Oct 4, 6 AM $ 0.0000949
+0.21%
$ -- $ 65,235
Oct 4, 5 AM $ 0.0000951
+0.13%
$ -- $ 70,261
Oct 4, 4 AM $ 0.0000959
-0.28%
$ -- $ 76,194
Download