Monopoly Money Historical Data

M0N3Y Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0000348
-1.51%
$ -- $ 124
Oct 23, 3 PM $ 0.0000354
+0.00%
$ -- $ 46
Oct 23, 2 PM $ 0.0000354
+0.00%
$ -- $ 51
Oct 23, 1 PM $ 0.0000354
+7.50%
$ -- $ 51
Oct 23, 12 PM $ 0.0000329
+0.00%
$ -- $ 14
Oct 23, 11 AM $ 0.0000329
+0.00%
$ -- $ 14
Oct 23, 10 AM $ 0.0000329
-4.18%
$ -- $ 52
Oct 23, 9 AM $ 0.0000343
+4.10%
$ -- $ 52
Oct 23, 8 AM $ 0.000033
+0.25%
$ -- $ 905
Oct 23, 7 AM $ 0.0000329
-0.18%
$ -- $ 905
Oct 23, 6 AM $ 0.000033
+0.18%
$ -- $ 905
Oct 23, 5 AM $ 0.0000329
+0.00%
$ -- $ 905
Oct 23, 4 AM $ 0.0000329
+0.00%
$ -- $ 905
Oct 23, 3 AM $ 0.0000329
+0.14%
$ -- $ 905
Oct 23, 2 AM $ 0.0000329
-0.11%
$ -- $ 915
Oct 23, 1 AM $ 0.0000329
+0.11%
$ -- $ 915
Oct 23, 12 AM $ 0.0000329
+0.00%
$ -- $ 915
Oct 22, 11 PM $ 0.0000329
-0.03%
$ -- $ 915
Oct 22, 10 PM $ 0.0000329
+0.03%
$ -- $ 915
Oct 22, 9 PM $ 0.0000329
-0.10%
$ -- $ 915
Oct 22, 8 PM $ 0.0000329
+0.10%
$ -- $ 915
Oct 22, 7 PM $ 0.0000329
+0.00%
$ -- $ 1,043
Oct 22, 6 PM $ 0.0000329
-0.68%
$ -- $ 1,034
Oct 22, 5 PM $ 0.0000331
+0.68%
$ -- $ 1,034
Oct 22, 4 PM $ 0.0000329
-0.86%
$ -- $ 1,034
Oct 22, 3 PM $ 0.0000332
+0.87%
$ -- $ 1,034
Oct 22, 2 PM $ 0.0000329
+0.00%
$ -- $ 859
Oct 22, 1 PM $ 0.0000329
+0.00%
$ -- $ 853
Oct 22, 12 PM $ 0.0000329
+0.00%
$ -- $ 853
Oct 22, 11 AM $ 0.0000329
+0.00%
$ -- $ 853
Oct 22, 9 AM $ 0.00003
+0.00%
$ -- $ 13
Oct 22, 8 AM $ 0.00003
+0.00%
$ -- $ 13
Oct 22, 7 AM $ 0.00003
+0.00%
$ -- $ 13
Oct 22, 6 AM $ 0.00003
+0.00%
$ -- $ 13
Oct 22, 5 AM $ 0.00003
+0.00%
$ -- $ 13
Oct 22, 4 AM $ 0.00003
+0.00%
$ -- $ 465
Oct 22, 3 AM $ 0.00003
+0.00%
$ -- $ 465
Oct 21, 9 PM $ 0.0000366
+22.03%
$ -- $ 383
Oct 21, 8 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 7 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 6 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 5 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 4 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 3 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 2 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 1 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 12 PM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 11 AM $ 0.00003
+0.00%
$ -- $ 13
Oct 21, 10 AM $ 0.00003
+0.00%
$ -- $ 826
Oct 21, 4 AM $ 0.0000371
+23.79%
$ -- $ 779