Bald Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0076
+0.00%
$ -- $ 43,601
3:34 PM $ 2,383.1
+0.00%
$ -- $ 12.83 billion
3:32 PM $ 2,434.86
+0.00%
$ -- $ 12.77 billion
2:37 PM $ 2,438.13
+0.00%
$ -- $ 12.21 billion
2:18 PM $ 2,548.46
+0.00%
$ -- $ 12.54 billion
2:15 PM $ 2,536
+0.00%
$ -- $ 12.63 billion
1:38 PM $ 2,598.28
+0.00%
$ -- $ 12.98 billion
1:35 PM $ 2,616.54
+0.00%
$ -- $ 12.87 billion
1:32 PM $ 2,706.18
+0.00%
$ -- $ 11.23 billion
1:29 PM $ 3,227.81
+0.00%
$ -- $ 12.37 billion
1:28 PM $ 2,812.48
+0.00%
$ -- $ 10.58 billion
1:27 PM $ 3,225.88
+4.16%
$ -- $ 12.14 billion
1:26 PM $ 2,719.95
-0.01%
$ -- $ 11.16 billion
1:20 PM $ 2,394.75
+2.41%
$ -- $ 12.89 billion
1:18 PM $ 2,424.72
+0.65%
$ -- $ 12.56 billion
10:00 AM $ 2,486.15
+0.00%
$ -- $ 13.3 billion
9:18 AM $ 1,952.84
+0.00%
$ -- $ 10.4 billion
9:14 AM $ 2,127.78
-1.27%
$ -- $ 10.74 billion
9:13 AM $ 2,054.7
+0.00%
$ -- $ 10.5 billion
8:53 AM $ 1,882.18
+0.00%
$ -- $ 9.97 billion
8:52 AM $ 1,894.56
-0.95%
$ -- $ 9.95 billion
8:44 AM $ 1,937.31
+0.00%
$ -- $ 9.97 billion
8:43 AM $ 1,941.58
+0.00%
$ -- $ 9.96 billion
8:38 AM $ 1,998.81
+0.00%
$ -- $ 9.79 billion
8:19 AM $ 2,178.31
+0.00%
$ -- $ 10.66 billion
8:18 AM $ 2,153.58
+0.00%
$ -- $ 10.6 billion
8:14 AM $ 2,237.27
+0.00%
$ -- $ 11.08 billion
8:11 AM $ 2,524.93
+0.00%
$ -- $ 12.5 billion
8:04 AM $ 3,120.49
+0.00%
$ -- $ 15.45 billion
7:18 AM $ 4,910.6
+0.00%
$ -- $ 24.3 billion
7:07 AM $ 6,209.22
+0.00%
$ -- $ 30.39 billion
6:56 AM $ 5,288.86
-7.71%
$ -- $ 25.75 billion
6:52 AM $ 5,026.6
-5.78%
$ -- $ 24.47 billion
6:37 AM $ 4,575.22
+0.00%
$ -- $ 22.27 billion
6:35 AM $ 4,887.49
+3.33%
$ -- $ 23.77 billion
6:16 AM $ 3,370.47
+0.00%
$ -- $ 16.47 billion
6:03 AM $ 3,203.13
+1.32%
$ -- $ 14.55 billion
5:58 AM $ 2,651.67
+0.00%
$ -- $ 12.3 billion
5:57 AM $ 2,687.25
+0.00%
$ -- $ 12.46 billion
5:56 AM $ 2,843.14
-3.71%
$ -- $ 13.19 billion
5:55 AM $ 3,024.09
+0.00%
$ -- $ 14.03 billion
5:48 AM $ 3,240.74
+4.22%
$ -- $ 15.02 billion
5:47 AM $ 3,198.69
+0.00%
$ -- $ 15.08 billion
5:31 AM $ 3,378.45
-0.91%
$ -- $ 15.93 billion
5:30 AM $ 3,628.31
+0.00%
$ -- $ 17.11 billion
5:28 AM $ 3,771.5
+0.00%
$ -- $ 17.79 billion
5:26 AM $ 3,992.46
+0.00%
$ -- $ 18.83 billion
5:17 AM $ 4,451
+0.00%
$ -- $ 21.05 billion
5:16 AM $ 4,734.81
+0.00%
$ -- $ 22.4 billion
5:10 AM $ 4,916.82
+0.00%
$ -- $ 23.27 billion
Download