Bald Historical Data

BALD Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 4,916.82
+0.00%
$ -- $ 23.27 billion
5:09 AM $ 5,017.83
-7.88%
$ -- $ 23.75 billion
5:07 AM $ 5,640.04
+0.00%
$ -- $ 26.7 billion
5:06 AM $ 5,905.72
-1.56%
$ -- $ 27.96 billion
5:05 AM $ 6,542.73
-4.56%
$ -- $ 30.91 billion
4:59 AM $ 7,162.15
+0.00%
$ -- $ 32.73 billion
4:55 AM $ 7,613.04
+0.00%
$ -- $ 33.82 billion
4:54 AM $ 7,454.62
+0.00%
$ -- $ 32.98 billion
4:53 AM $ 8,175.74
-2.46%
$ -- $ 34.98 billion
4:37 AM $ 8,601.67
+0.00%
$ -- $ 34.54 billion
4:36 AM $ 8,396.93
+0.00%
$ -- $ 33.46 billion
4:34 AM $ 9,356.37
+0.00%
$ -- $ 37.55 billion
4:33 AM $ 10,213.53
+6.38%
$ -- $ 41.02 billion
4:32 AM $ 10,376.36
-4.61%
$ -- $ 41.4 billion
4:31 AM $ 10,125.62
+0.00%
$ -- $ 40.27 billion
4:30 AM $ 9,849.08
+18.03%
$ -- $ 38.88 billion
4:29 AM $ 8,109.37
-1.48%
$ -- $ 31.46 billion
4:25 AM $ 6,812.66
-9.49%
$ -- $ 26.33 billion
4:24 AM $ 7,069.06
+0.00%
$ -- $ 26.22 billion
4:23 AM $ 6,459.33
+0.00%
$ -- $ 23.96 billion
4:19 AM $ 5,084.31
+0.00%
$ -- $ 18.84 billion
4:16 AM $ 4,932.99
-7.92%
$ -- $ 18.46 billion
4:09 AM $ 5,365.79
+0.00%
$ -- $ 19.7 billion
4:08 AM $ 4,372.89
+4.38%
$ -- $ 16.19 billion
4:05 AM $ 4,073.8
-7.02%
$ -- $ 15.27 billion
4:04 AM $ 4,314.82
-8.95%
$ -- $ 15.97 billion
4:02 AM $ 4,878.18
+0.00%
$ -- $ 17.02 billion
4:01 AM $ 4,621.62
-18.79%
$ -- $ 16.17 billion
4:00 AM $ 7,587.64
+5.54%
$ -- $ 26.57 billion
3:59 AM $ 6,969.1
-6.40%
$ -- $ 24.08 billion
3:58 AM $ 6,574.75
+14.48%
$ -- $ 22.52 billion
3:57 AM $ 5,582.07
-7.27%
$ -- $ 18.9 billion
3:56 AM $ 4,936.55
-11.62%
$ -- $ 16.61 billion
3:55 AM $ 6,129.5
-12.35%
$ -- $ 20.84 billion
3:54 AM $ 8,069.61
+3.62%
$ -- $ 26.33 billion
3:53 AM $ 7,263.58
-23.45%
$ -- $ 24.13 billion
3:52 AM $ 9,172.02
-0.66%
$ -- $ 31.59 billion
3:51 AM $ 9,690.98
-15.74%
$ -- $ 33.5 billion
3:50 AM $ 9,156.64
+0.00%
$ -- $ 30.39 billion
3:49 AM $ 7,836.22
+6.49%
$ -- $ 26.37 billion
3:48 AM $ 7,402.11
+19.89%
$ -- $ 24.48 billion
3:47 AM $ 6,424.92
+40.96%
$ -- $ 21.7 billion
3:46 AM $ 4,149.7
+1.57%
$ -- $ 14.57 billion
3:45 AM $ 4,337.83
-21.20%
$ -- $ 14.9 billion
3:44 AM $ 5,554.26
+0.00%
$ -- $ 14.86 billion
3:41 AM $ 5,363.14
+0.00%
$ -- $ 14.35 billion
3:40 AM $ 5,142.74
-0.70%
$ -- $ 13.48 billion
3:36 AM $ 3,822.82
+0.00%
$ -- $ 9.98 billion
3:32 AM $ 3,960.55
+0.00%
$ -- $ 10.01 billion
3:29 AM $ 4,104.28
+0.00%
$ -- $ 10.26 billion