MickyDs Historical Data

MCD
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₆352
+4.42%
$ -- $ 11
Dec 30 $ 0.0₆38
-0.19%
$ -- $ 13
Dec 23 $ 0.0₆367
-0.14%
$ -- $ 36
Dec 16 $ 0.0₆427
-0.21%
$ 25,394 $ 76
Dec 9 $ 0.0₆453
-7.73%
$ -- $ 1,834
Dec 2 $ 0.0₆538
+2.88%
$ -- $ 840
Nov 25 $ 0.0₆542
+4.98%
$ -- $ 450
Nov 18 $ 0.0₆514
+6.50%
$ 36,322 $ 1,037
Nov 4 $ 0.0₆468
+19.86%
$ -- $ 645
Oct 28 $ 0.0₆391
-15.67%
$ 26,985 $ 1,134
Oct 21 $ 0.0₆422
-45.48%
$ 31,106 $ 14,100
Oct 14 $ 0.0₆618
+35.90%
$ 42,609 $ 30,846
Oct 7 $ 0.0₆487
-3.43%
$ 31,329 $ 11,289
Aug 19 $ 0.0₆299
+1.08%
$ -- $ 2,325
Aug 12 $ 0.0₆466
-0.50%
$ -- $ 2,555
Aug 5 $ 0.0₆856
-32.60%
$ 32,368 $ 80,889
Jul 15 $ 0.0₆696
-30.02%
$ -- $ 10,951
Jul 8 $ 0.0₅119
-71.55%
$ -- $ 142,643
Download