MickyDs Historical Data

MCD
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₆352
+1.04%
$ -- $ 6
Jan 13, 2025 $ 0.0₆348
+3.44%
$ 24,037 $ 6
Dec 30, 2024 $ 0.0₆38
-0.19%
$ -- $ 13
Dec 23, 2024 $ 0.0₆367
-0.14%
$ -- $ 36
Dec 22, 2024 $ 0.0₆368
-0.64%
$ 25,394 $ 36
Dec 19, 2024 $ 0.0₆427
-0.21%
$ -- $ 76
Dec 15, 2024 $ 0.0₆454
+0.18%
$ -- $ 18
Dec 14, 2024 $ 0.0₆453
+0.00%
$ 31,253 $ 17
Dec 13, 2024 $ 0.0₆488
+0.89%
$ -- $ 914
Dec 12, 2024 $ 0.0₆482
-1.87%
$ 33,237 $ 903
Dec 5, 2024 $ 0.0₆538
+1.70%
$ -- $ 164
Dec 3, 2024 $ 0.0₆517
-1.15%
$ -- $ 676
Nov 29, 2024 $ 0.0₆542
-0.34%
$ -- $ 259
Nov 25, 2024 $ 0.0₆526
+1.89%
$ 36,279 $ 191
Nov 24, 2024 $ 0.0₆526
+1.22%
$ 36,322 $ 1,515
Nov 22, 2024 $ 0.0₆514
-0.55%
$ 35,440 $ 24
Nov 21, 2024 $ 0.0₆487
+1.86%
$ -- $ 55
Nov 20, 2024 $ 0.0₆478
-1.12%
$ 32,980 $ 54
Nov 19, 2024 $ 0.0₆479
-0.26%
$ 33,065 $ 686
Nov 18, 2024 $ 0.0₆486
+0.81%
$ -- $ 219
Nov 17, 2024 $ 0.0₆482
-0.58%
$ 33,233 $ 217
Nov 10, 2024 $ 0.0₆533
+2.74%
$ -- $ 240
Nov 8, 2024 $ 0.0₆468
+0.31%
$ -- $ 261
Nov 7, 2024 $ 0.0₆467
+4.70%
$ 32,199 $ 303
Nov 6, 2024 $ 0.0₆412
+7.27%
$ -- $ 4
Nov 5, 2024 $ 0.0₆384
-1.41%
$ 26,504 $ 4
Nov 4, 2024 $ 0.0₆39
-0.11%
$ -- $ 73
Nov 3, 2024 $ 0.0₆391
-1.67%
$ 26,985 $ 73
Nov 2, 2024 $ 0.0₆398
-1.81%
$ 27,439 $ 31
Nov 1, 2024 $ 0.0₆405
-1.48%
$ 27,958 $ 85
Oct 31, 2024 $ 0.0₆411
-6.06%
$ 28,389 $ 72
Oct 30, 2024 $ 0.0₆438
-1.09%
$ 30,223 $ 367
Oct 28, 2024 $ 0.0₆452
-2.60%
$ -- $ 505
Oct 27, 2024 $ 0.0₆451
+6.77%
$ 31,106 $ 1,267
Oct 26, 2024 $ 0.0₆422
-0.36%
$ 29,124 $ 242
Oct 25, 2024 $ 0.0₆421
-4.83%
$ 29,015 $ 151
Oct 24, 2024 $ 0.0₆442
+3.09%
$ 30,492 $ 320
Oct 23, 2024 $ 0.0₆429
-8.44%
$ 29,585 $ 333
Oct 22, 2024 $ 0.0₆468
-43.15%
$ 32,300 $ 218
Oct 21, 2024 $ 0.0₆824
+6.41%
$ 56,841 $ 12,837
Oct 20, 2024 $ 0.0₆618
-16.96%
$ 42,609 $ 17,545
Oct 19, 2024 $ 0.0₆744
+39.20%
$ 51,327 $ 5,121
Oct 18, 2024 $ 0.0₆534
+2.37%
$ 36,876 $ 431
Oct 17, 2024 $ 0.0₆522
-12.86%
$ 36,017 $ 141
Oct 16, 2024 $ 0.0₆561
+20.73%
$ 38,695 $ 7,335
Oct 15, 2024 $ 0.0₆464
-3.08%
$ 32,013 $ 201
Oct 14, 2024 $ 0.0₆479
+5.33%
$ 33,024 $ 72
Oct 13, 2024 $ 0.0₆454
-6.69%
$ 31,329 $ 392
Oct 12, 2024 $ 0.0₆487
-4.88%
$ 33,581 $ 716
Oct 11, 2024 $ 0.0₆502
-0.45%
$ 34,618 $ 10,573
Download