Bing wu 丙午 Historical Data

FireHorse
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅625
-0.55%
$ 6,246 $ 147
Today, at 9 AM $ 0.0₅625
-0.55%
$ 6,246 $ 147
Apr 14, 3 AM $ 0.0₅421
+0.00%
$ 4,210 $ 75
Apr 12, 10 AM $ 0.0₅582
-0.68%
$ 5,818 $ 17
Apr 10, 4 PM $ 0.0₅515
+0.00%
$ 5,150 $ 16
Apr 10, 11 AM $ 0.0₅425
+0.00%
$ 4,249 $ 13
Apr 10, 10 AM $ 0.0₅424
+0.00%
$ 4,243 $ 12
Apr 2, 8 AM $ 0.0₅415
+0.00%
$ 4,151 $ 19
Apr 1, 1 PM $ 0.0₅437
+0.00%
$ 4,373 $ 51
Mar 31, 11 AM $ 0.0₅412
+0.00%
$ 4,115 $ 12
Mar 27, 8 PM $ 0.0₅424
+0.00%
$ 4,236 $ 2
Mar 26, 5 AM $ 0.0₅472
+0.00%
$ 4,723 $ 26
Mar 26, 4 AM $ 0.0₅473
+0.00%
$ 4,725 $ 6
Mar 20, 2 PM $ 0.0₅495
+0.00%
$ 4,954 $ 115
Mar 13, 5 AM $ 0.0₅52
+0.00%
$ 5,195 $ 11
Mar 13, 4 AM $ 0.0₅521
+0.00%
$ 5,208 $ 11
Mar 11, 9 PM $ 0.0₅517
-9.31%
$ 5,166 $ 156
Mar 11, 8 PM $ 0.0₅575
+0.00%
$ 5,747 $ 14
Mar 7, 1 AM $ 0.0₅718
+0.00%
$ -- $ 1,581
Mar 6, 6 PM $ 0.0₅724
+0.32%
$ -- $ 1,556
Mar 6, 3 PM $ 0.0₅725
+0.19%
$ -- $ 1,523
Mar 6, 2 PM $ 0.0₅745
-12.54%
$ -- $ 1,519
Mar 6, 1 PM $ 0.0₅852
+41.95%
$ -- $ 1,475
Download