Peapods Interest Bearing USDC - 73 Historical Data

pfUSDC-73
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 1.27
+0.18%
$ 142,676 $ 170,585
Nov 14, 8 PM $ 1.07
-15.81%
$ 119,945 $ 202,389
Nov 14, 7 PM $ 1.08
-0.21%
$ 121,103 $ 201,782
Nov 14, 6 PM $ 1.08
-16.03%
$ 121,520 $ 199,261
Nov 14, 3 PM $ 1.13
+1.12%
$ 126,526 $ 150,360
Nov 14, 2 PM $ 1.12
-0.27%
$ 125,705 $ 150,557
Nov 14, 9 AM $ 1.12
-0.80%
$ 125,848 $ 146,430
Nov 14, 8 AM $ 1.14
+0.00%
$ 128,521 $ 147,003
Nov 14, 7 AM $ 1.13
-2.05%
$ 127,544 $ 146,677
Nov 14, 6 AM $ 1.16
+0.25%
$ 135,659 $ 146,689
Nov 14, 5 AM $ 1.17
+1.19%
$ 136,525 $ 145,549
Nov 14, 4 AM $ 1.16
+3.45%
$ 135,653 $ 143,079
Nov 14, 2 AM $ 1.12
+1.24%
$ 131,720 $ 136,441
Nov 13, 11 PM $ 1.11
+0.62%
$ 129,402 $ 133,230
Nov 13, 10 PM $ 1.11
-1.59%
$ 129,136 $ 134,105
Nov 13, 9 PM $ 1.13
-0.32%
$ 131,332 $ 134,086
Nov 13, 8 PM $ 1.13
+0.35%
$ 131,617 $ 133,719
Nov 13, 6 PM $ 1.12
+0.38%
$ 131,120 $ 132,707
Nov 13, 5 PM $ 1.11
+2.17%
$ 129,583 $ 129,784
Nov 13, 4 PM $ 1.08
+0.72%
$ 125,991 $ 122,477
Nov 13, 5 AM $ 1.09
+0.00%
$ 127,095 $ 122,330
Nov 12, 4 PM $ 1.12
+1.32%
$ 130,483 $ 116,999
Nov 12, 3 PM $ 1.1
+0.73%
$ 128,163 $ 114,129
Nov 12, 2 PM $ 1.09
+0.25%
$ 126,775 $ 111,013
Nov 12, 12 PM $ 1.03
+1.34%
$ 120,634 $ 103,044
Nov 12, 11 AM $ 1.03
+1.88%
$ 119,893 $ 103,013
Nov 12, 10 AM $ 1.01
-1.49%
$ 118,418 $ 103,243
Nov 12, 9 AM $ 1.03
-1.62%
$ 127,142 $ 105,119
Nov 12, 8 AM $ 1.07
-3.04%
$ 124,606 $ 103,328
Nov 12, 7 AM $ 1.07
+0.00%
$ 124,656 $ 99,892
Nov 12, 6 AM $ 1.07
+0.00%
$ 124,852 $ 111,140
Download