水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅421
+0.00%
$ 4,213 $ 525
Mar 6, 2 PM $ 0.0₅461
+0.00%
$ 4,605 $ 376
Jan 18, 3 PM $ 0.0₅839
+0.00%
$ 8,389 $ 738
Jan 18, 6 AM $ 0.0₅812
+0.00%
$ 8,125 $ 530
Jan 18, 2 AM $ 0.0₅789
-2.80%
$ 7,888 $ 1,511
Jan 18, 1 AM $ 0.0₅908
+0.00%
$ 9,079 $ 1,068
Jan 17, 1 PM $ 0.0₅886
+0.94%
$ 8,856 $ 892
Jan 17, 12 PM $ 0.0₅819
+9.28%
$ 8,188 $ 623
Jan 16, 8 PM $ 0.0₅745
+0.00%
$ 7,448 $ 355
Jan 15, 3 PM $ 0.0₅815
+1.55%
$ 8,147 $ 3,886
Jan 15, 2 PM $ 0.0₅829
-10.35%
$ 8,292 $ 3,728
Jan 15, 1 PM $ 0.0₅99
+8.64%
$ 9,903 $ 3,007
Jan 14, 11 AM $ 0.0₅745
+0.00%
$ 7,445 $ 48
Jan 14, 9 AM $ 0.0₅747
+0.00%
$ 7,469 $ 14
Jan 13, 6 AM $ 0.0₅717
+0.00%
$ 7,172 $ 1,863
Jan 13, 1 AM $ 0.0₅644
+0.00%
$ 6,439 $ 1,398
Jan 11, 9 AM $ 0.0₅625
-0.86%
$ 6,247 $ 1,020
Jan 11, 3 AM $ 0.0₅593
+0.00%
$ 5,928 $ 78
Jan 4, 5 PM $ 0.0₅648
+0.52%
$ 6,479 $ 729
Dec 8, 2 PM $ 0.0₅856
+0.00%
$ 8,559 $ 25,135
Dec 8, 1 PM $ 0.0₅85
+0.00%
$ 8,502 $ 25,107
Dec 8, 7 AM $ 0.0₅81
+0.00%
$ 8,105 $ 24,314
Dec 8, 6 AM $ 0.0₅886
+0.00%
$ 8,857 $ 24,105
Dec 7, 4 PM $ 0.0₅814
+0.00%
$ 8,141 $ 23,305
Dec 7, 1 PM $ 0.0₅874
+5.81%
$ 8,739 $ 23,149
Dec 7, 11 AM $ 0.0₅803
+0.00%
$ 8,033 $ 22,874
Dec 7, 10 AM $ 0.0₅807
+0.00%
$ 8,069 $ 22,855
Dec 7, 9 AM $ 0.0₅82
-2.83%
$ 8,202 $ 22,790
Dec 7, 8 AM $ 0.0₅872
-20.28%
$ 8,720 $ 22,238
Dec 7, 7 AM $ 0.0000109
+30.90%
$ 11,043 $ 19,809
Dec 4, 3 PM $ 0.0₅905
+0.00%
$ -- $ 2,247
Dec 4, 2 PM $ 0.0₅968
-5.00%
$ -- $ 2,033
Dec 4, 1 PM $ 0.0000104
+0.00%
$ -- $ 1,827
Dec 4, 11 AM $ 0.0000101
+2.33%
$ -- $ 1,737
Dec 4, 10 AM $ 0.0₅924
+0.00%
$ -- $ 1,076
Dec 4, 8 AM $ 0.00001
-7.46%
$ -- $ 567
Dec 4, 4 AM $ 0.0000102
+0.00%
$ -- $ 327
Dec 4, 3 AM $ 0.0₅996
+5.15%
$ -- $ 9
Download