水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅421
-8.51%
$ -- $ 525
Jan 18, 2026 $ 0.0₅839
-7.60%
$ -- $ 738
Jan 17, 2026 $ 0.0₅886
+18.20%
$ -- $ 892
Jan 16, 2026 $ 0.0₅745
+0.00%
$ 7,448 $ 355
Jan 15, 2026 $ 0.0₅815
-10.62%
$ -- $ 3,886
Jan 14, 2026 $ 0.0₅745
-0.32%
$ -- $ 48
Jan 13, 2026 $ 0.0₅717
+11.37%
$ -- $ 1,863
Jan 11, 2026 $ 0.0₅625
+5.37%
$ -- $ 1,020
Jan 4, 2026 $ 0.0₅648
+0.52%
$ -- $ 729
Dec 8, 2025 $ 0.0₅856
-3.36%
$ -- $ 25,135
Dec 7, 2025 $ 0.0₅814
-2.65%
$ -- $ 23,305
Dec 4, 2025 $ 0.0₅905
-4.46%
$ -- $ 2,247
Download