BLD Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₇268
+6.33%
$ -- $ 11
Apr 21, 2026 $ 0.0₇25
+0.80%
$ 2,499 $ 7
Apr 20, 2026 $ 0.0₇255
+35.75%
$ 2,545 $ 46
Mar 15, 2026 $ 0.0₇186
+2.80%
$ -- $ 194
Mar 5, 2026 $ 0.0₇838
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0₆119
-4.58%
$ -- $ 34
Feb 15, 2026 $ 0.0₆147
-0.51%
$ -- $ 2
Jan 27, 2026 $ 0.0₆245
+0.00%
$ 24,464 $ 782
Jan 24, 2026 $ 0.0₆496
+8.41%
$ 49,631 $ 311
Jan 21, 2026 $ 0.0₆412
+0.00%
$ 41,193 $ 6
Jan 20, 2026 $ 0.0₆358
+4.10%
$ -- $ 91
Jan 19, 2026 $ 0.0₆336
+0.00%
$ 33,595 $ 251
Jan 17, 2026 $ 0.0₆47
+0.00%
$ -- $ 109
Jan 16, 2026 $ 0.0₆504
+0.61%
$ -- $ 27
Jan 11, 2026 $ 0.0₆502
+21.37%
$ 50,197 $ 540
Jan 10, 2026 $ 0.0₆687
+0.00%
$ 68,730 $ 73
Jan 9, 2026 $ 0.0₆909
-2.30%
$ -- $ 53
Jan 8, 2026 $ 0.0₆942
-1.00%
$ 94,180 $ 10
Jan 6, 2026 $ 0.0₆953
+4.21%
$ 95,258 $ 18
Jan 3, 2026 $ 0.0₆822
+0.00%
$ 82,172 $ 133
Jan 1, 2026 $ 0.0₆795
+0.59%
$ 79,485 $ 170
Oct 10, 2025 $ 0.0₆542
+0.92%
$ -- $ 455
Oct 9, 2025 $ 0.0₆534
+30.99%
$ -- $ 438
Oct 8, 2025 $ 0.0₆37
+12.40%
$ -- $ 200
Oct 7, 2025 $ 0.0₆324
+1.93%
$ -- $ 122
Oct 6, 2025 $ 0.0₆312
+13.97%
$ 31,236 $ 99
Oct 5, 2025 $ 0.0₆274
+13.84%
$ -- $ 866
Oct 4, 2025 $ 0.0₆236
+14.80%
$ -- $ 777
Oct 3, 2025 $ 0.0₆199
+16.12%
$ -- $ 698
Oct 2, 2025 $ 0.0₆165
+24.89%
$ -- $ 618
Download