BLD Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₇268
+6.33%
$ 2,679 $ 11
Apr 21, 11 PM $ 0.0₇25
+0.80%
$ 2,499 $ 7
Apr 20, 11 PM $ 0.0₇255
+3.36%
$ 2,545 $ 46
Apr 20, 10 PM $ 0.0₇243
+1.29%
$ 2,431 $ 35
Apr 20, 4 AM $ 0.0₇222
+14.86%
$ 2,218 $ 5
Apr 20, 12 AM $ 0.0₇189
+0.90%
$ 1,892 $ 0
Mar 15, 4 PM $ 0.0₇186
+0.41%
$ 1,856 $ 194
Mar 15, 3 PM $ 0.0₇184
+1.79%
$ 1,844 $ 193
Mar 15, 1 PM $ 0.0₇181
+0.00%
$ 1,806 $ 190
Mar 5, 2 AM $ 0.0₇838
+0.00%
$ 8,384 $ 8
Feb 24, 9 AM $ 0.0₆119
-4.58%
$ 11,904 $ 34
Feb 15, 5 AM $ 0.0₆147
-0.51%
$ 14,661 $ 2
Jan 27, 9 PM $ 0.0₆245
+0.00%
$ 24,464 $ 782
Jan 24, 11 PM $ 0.0₆496
+8.41%
$ 49,631 $ 311
Jan 21, 6 PM $ 0.0₆412
+0.00%
$ 41,193 $ 6
Jan 20, 5 PM $ 0.0₆358
+4.10%
$ 35,757 $ 91
Jan 19, 10 PM $ 0.0₆336
+0.00%
$ 33,595 $ 251
Jan 17, 1 AM $ 0.0₆47
+0.00%
$ 47,046 $ 109
Jan 16, 12 PM $ 0.0₆504
+0.73%
$ 50,443 $ 27
Jan 16, 8 AM $ 0.0₆501
+0.00%
$ 50,138 $ 22
Jan 11, 10 PM $ 0.0₆502
+0.00%
$ 50,197 $ 540
Jan 11, 1 PM $ 0.0₆482
+0.00%
$ 48,204 $ 758
Jan 11, 12 PM $ 0.0₆481
+16.02%
$ 48,094 $ 761
Jan 11, 11 AM $ 0.0₆414
+0.00%
$ 41,359 $ 629
Jan 10, 9 PM $ 0.0₆687
+0.00%
$ 68,730 $ 73
Jan 9, 12 PM $ 0.0₆909
+0.00%
$ 90,893 $ 53
Jan 9, 6 AM $ 0.0₆93
+0.00%
$ 93,032 $ 9
Jan 8, 11 PM $ 0.0₆942
-0.81%
$ 94,180 $ 10
Jan 8, 10 PM $ 0.0₆949
+0.00%
$ 94,946 $ 4
Jan 8, 4 PM $ 0.0₆951
-0.05%
$ 95,077 $ 3
Jan 6, 6 PM $ 0.0₆953
-0.29%
$ 95,258 $ 18
Jan 6, 5 PM $ 0.0₆957
+0.00%
$ 95,719 $ 17
Jan 6, 4 PM $ 0.0₆957
+0.00%
$ 95,737 $ 16
Jan 6, 6 AM $ 0.0₆934
+2.19%
$ 93,417 $ 432
Jan 3, 10 PM $ 0.0₆822
+0.00%
$ 82,172 $ 133
Jan 1, 11 PM $ 0.0₆795
+0.00%
$ 79,485 $ 170
Jan 1, 10 AM $ 0.0₆791
+0.11%
$ 79,105 $ 168
Oct 10, 6 AM $ 0.0₆542
+0.31%
$ 54,222 $ 455
Oct 10, 12 AM $ 0.0₆537
+0.00%
$ 53,729 $ 447
Oct 9, 12 PM $ 0.0₆534
+1.30%
$ 53,400 $ 438
Oct 9, 10 AM $ 0.0₆525
+0.21%
$ 52,516 $ 431
Oct 9, 8 AM $ 0.0₆521
+2.95%
$ 52,118 $ 429
Oct 9, 7 AM $ 0.0₆499
+19.16%
$ 49,926 $ 396
Oct 9, 6 AM $ 0.0₆419
+2.80%
$ 41,906 $ 277
Oct 8, 11 AM $ 0.0₆37
+0.00%
$ 37,045 $ 200
Oct 8, 8 AM $ 0.0₆368
+5.37%
$ 36,822 $ 197
Oct 8, 2 AM $ 0.0₆339
+2.44%
$ 33,884 $ 147
Oct 8, 1 AM $ 0.0₆33
+0.00%
$ 32,959 $ 126
Oct 7, 7 AM $ 0.0₆324
+0.00%
$ 32,428 $ 122
Oct 7, 4 AM $ 0.0₆321
+0.81%
$ 32,073 $ 114
Download