BLD Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₇288
-0.81%
$ -- $ 2
Apr 27 $ 0.0₇292
+1.03%
$ -- $ 0
Apr 20 $ 0.0₇268
+42.88%
$ -- $ 65
Mar 9 $ 0.0₇186
+2.80%
$ -- $ 194
Mar 2 $ 0.0₇838
+0.00%
$ -- $ 8
Feb 23 $ 0.0₆119
-4.58%
$ -- $ 34
Jan 26 $ 0.0₆245
+0.00%
$ -- $ 782
Jan 19 $ 0.0₆496
+47.73%
$ -- $ 659
Jan 12 $ 0.0₆47
-6.17%
$ -- $ 136
Jan 5 $ 0.0₆687
-24.81%
$ 50,197 $ 154
Dec 29 $ 0.0₆822
+3.99%
$ -- $ 303
Oct 6 $ 0.0₆542
+97.84%
$ -- $ 1,314
Sep 29 $ 0.0₆236
+78.88%
$ -- $ 2,093
Download