BLD Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₆312
+0.00%
$ 31,236 $ 99
Oct 6, 8 AM $ 0.0₆306
+0.00%
$ 30,650 $ 960
Oct 6, 6 AM $ 0.0₆301
+3.24%
$ 30,139 $ 950
Oct 6, 3 AM $ 0.0₆285
+1.54%
$ 28,466 $ 899
Oct 6, 2 AM $ 0.0₆279
+0.33%
$ 27,766 $ 888
Oct 6, 1 AM $ 0.0₆274
+0.00%
$ 27,407 $ 879
Oct 5, 10 AM $ 0.0₆274
+0.40%
$ 27,427 $ 866
Oct 5, 4 AM $ 0.0₆271
+3.42%
$ 27,142 $ 853
Oct 5, 1 AM $ 0.0₆258
+6.75%
$ 25,567 $ 833
Oct 5, 12 AM $ 0.0₆241
+0.00%
$ 24,093 $ 788
Oct 4, 2 PM $ 0.0₆236
+0.00%
$ 23,569 $ 777
Oct 4, 1 PM $ 0.0₆231
+0.00%
$ 23,087 $ 767
Oct 4, 6 AM $ 0.0₆224
+0.00%
$ 22,414 $ 753
Oct 4, 5 AM $ 0.0₆22
+3.07%
$ 21,757 $ 745
Oct 4, 1 AM $ 0.0₆21
+0.00%
$ 20,832 $ 723
Oct 4, 12 AM $ 0.0₆209
+1.92%
$ 20,832 $ 721
Oct 3, 6 AM $ 0.0₆199
+0.00%
$ -- $ 698
Oct 3, 2 AM $ 0.0₆192
+4.72%
$ -- $ 684
Oct 3, 1 AM $ 0.0₆18
+5.04%
$ -- $ 644
Oct 2, 11 PM $ 0.0₆165
+0.00%
$ -- $ 618
Oct 2, 10 PM $ 0.0₆161
+0.00%
$ -- $ 607
Oct 2, 9 PM $ 0.0₆16
+21.13%
$ -- $ 606
Download