MOMENTum MEGA_ETH_COIN Layer2 Historical Data

mega
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000314
+0.00%
$ 31,439 $ 0
Jan 26, 3 AM $ 0.0000315
-0.28%
$ 31,546 $ 0
Jan 26, 2 AM $ 0.0000317
-0.07%
$ 31,655 $ 0
Jan 26, 1 AM $ 0.0000315
+1.74%
$ 30,980 $ 0
Jan 26, 12 AM $ 0.0000309
+0.40%
$ 30,918 $ 0
Jan 25, 11 PM $ 0.0000309
+0.54%
$ 30,854 $ 0
Jan 25, 10 PM $ 0.0000307
-0.41%
$ -- $ 0
Jan 25, 9 PM $ 0.0000307
+0.01%
$ -- $ 0
Jan 25, 8 PM $ 0.0000307
+0.12%
$ -- $ 0
Jan 25, 7 PM $ 0.0000311
-1.38%
$ -- $ 0
Jan 25, 6 PM $ 0.0000315
-0.50%
$ -- $ 0
Jan 25, 5 PM $ 0.0000316
-0.50%
$ -- $ 0
Jan 25, 4 PM $ 0.0000318
-2.19%
$ -- $ 0
Jan 25, 3 PM $ 0.0000327
+0.18%
$ -- $ 0
Jan 25, 2 PM $ 0.0000326
-0.77%
$ -- $ 0
Jan 25, 1 PM $ 0.0000329
-0.15%
$ -- $ 0
Jan 25, 12 PM $ 0.0000328
-0.01%
$ -- $ 0
Jan 25, 11 AM $ 0.0000329
-0.04%
$ -- $ 0
Jan 25, 10 AM $ 0.000033
+0.00%
$ -- $ 0
Jan 25, 4 AM $ 0.000507
-0.19%
$ -- $ 4.3 million
Jan 25, 3 AM $ 0.000506
-0.46%
$ -- $ 5.52 million
Jan 25, 2 AM $ 0.000508
-0.04%
$ -- $ 9.52 million
Jan 25, 1 AM $ 0.000508
-0.18%
$ -- $ 13.69 million
Jan 25, 12 AM $ 0.000509
-0.01%
$ -- $ 18.48 million
Jan 24, 11 PM $ 0.000509
-0.29%
$ -- $ 23.28 million
Jan 24, 10 PM $ 0.00051
+0.34%
$ -- $ 28.13 million
Jan 24, 9 PM $ 0.000508
-0.15%
$ -- $ 32.68 million
Jan 24, 8 PM $ 0.000509
-0.04%
$ -- $ 37.61 million
Jan 24, 7 PM $ 0.00051
-0.02%
$ -- $ 43.27 million
Jan 24, 6 PM $ 0.00051
+0.12%
$ -- $ 48.63 million
Jan 24, 5 PM $ 0.000509
+0.13%
$ -- $ 54.45 million
Jan 24, 4 PM $ 0.000508
+0.14%
$ -- $ 59.95 million
Jan 24, 3 PM $ 0.000508
-0.19%
$ -- $ 65.73 million
Jan 24, 2 PM $ 0.000509
-0.10%
$ -- $ 70.89 million
Jan 24, 1 PM $ 0.000509
-0.06%
$ -- $ 76.24 million
Jan 24, 12 PM $ 0.00051
+0.13%
$ -- $ 81.55 million
Jan 24, 11 AM $ 0.000509
+0.01%
$ -- $ 87.34 million
Jan 24, 10 AM $ 0.000509
+0.07%
$ -- $ 92.9 million
Jan 24, 9 AM $ 0.000508
-0.20%
$ -- $ 98.29 million
Jan 24, 8 AM $ 0.000509
+0.12%
$ -- $ 104.26 million
Jan 24, 7 AM $ 0.000509
-0.30%
$ -- $ 110.53 million
Jan 24, 6 AM $ 0.000511
-0.10%
$ -- $ 116.44 million
Jan 24, 5 AM $ 0.000511
+0.00%
$ -- $ 122.95 million
Jan 24, 4 AM $ 0.000508
+2.46%
$ -- $ 127.68 million
Jan 24, 3 AM $ 0.000495
+0.00%
$ -- $ 102.92 million
Download