Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Heights Historical Data

AHTS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0₅281
+0.00%
$-- $41
Sep 9, 9 PM $0.0₅288
+0.00%
$-- $33
Sep 9, 8 PM $0.0₅292
+0.00%
$-- $27
Sep 9, 6 PM $0.0₅284
+0.00%
$-- $25
Sep 9, 3 PM $0.0₅278
-1.41%
$-- $85
Sep 9, 1 PM $0.0₅283
+0.00%
$-- $164
Sep 9, 9 AM $0.0₅285
+0.00%
$-- $161
Sep 8, 5 PM $0.0₅279
+0.00%
$-- $477
Sep 8, 4 PM $0.0₅271
+0.00%
$-- $445
Sep 8, 3 PM $0.0₅25
+10.55%
$-- $365
Sep 8, 1 PM $0.0₅227
-1.54%
$-- $269
Sep 8, 9 AM $0.0₅233
+0.00%
$-- $272
Sep 8, 7 AM $0.0₅225
+0.00%
$-- $265
Sep 7, 8 PM $0.0₅236
+0.00%
$-- $270
Sep 7, 7 PM $0.0₅289
+27.25%
$-- $202
Sep 7, 6 PM $0.0₅227
-1.80%
$-- $32
Sep 7, 4 PM $0.0₅23
+0.00%
$-- $23
Sep 7, 3 PM $0.0₅232
+0.00%
$-- $18
Sep 7, 9 AM $0.0₅236
-0.22%
$-- $86
Sep 7, 1 AM $0.0₅239
+0.00%
$-- $99
Sep 6, 10 PM $0.0₅244
+0.00%
$-- $86
Sep 6, 8 PM $0.0₅242
+0.00%
$-- $88
Sep 6, 2 PM $0.0₅248
+0.35%
$-- $87
Sep 6, 1 PM $0.0₅264
+0.00%
$-- $42
Sep 6, 12 PM $0.0₅277
+0.00%
$-- $31
Sep 6, 10 AM $0.0₅273
+0.00%
$-- $29
Sep 6, 9 AM $0.0₅274
+0.00%
$-- $22
Sep 6, 7 AM $0.0₅272
+0.20%
$-- $22
Sep 6, 6 AM $0.0₅27
+0.00%
$-- $15
Sep 5, 8 PM $0.0₅264
+0.00%
$-- $112
Sep 5, 7 PM $0.0₅27
+0.00%
$-- $105
Sep 5, 6 PM $0.0₅27
+0.00%
$-- $105
Sep 5, 2 PM $0.0₅267
+0.00%
$-- $150
Sep 5, 1 PM $0.0₅269
+0.00%
$-- $150
Sep 5, 10 AM $0.0₅267
+0.00%
$-- $177
Sep 5, 5 AM $0.0₅264
-1.37%
$-- $276
Sep 5, 4 AM $0.0₅268
+0.00%
$-- $277
Sep 5, 2 AM $0.0₅29
-0.42%
$-- $250
Sep 5, 1 AM $0.0₅297
+0.00%
$-- $346
Sep 4, 10 PM $0.0₅296
-1.65%
$-- $462
Sep 4, 6 PM $0.0₅276
+0.00%
$-- $401
Sep 4, 5 PM $0.0₅277
+0.00%
$-- $404
Sep 4, 2 PM $0.0₅286
+0.00%
$-- $399
Sep 4, 1 PM $0.0₅289
-0.63%
$-- $400
Sep 4, 11 AM $0.0₅296
+0.00%
$-- $394
Sep 4, 10 AM $0.0₅299
+0.00%
$-- $390
Sep 4, 9 AM $0.0₅3
+0.00%
$-- $383
Sep 4, 8 AM $0.0₅298
+0.00%
$-- $381
Sep 4, 6 AM $0.0₅349
+0.00%
$-- $411
Sep 4, 4 AM $0.0₅354
+0.00%
$-- $617