Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Heights Historical Data

AHTS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.0₅35
+0.00%
$-- $609
Sep 4, 1 AM $0.0₅412
+0.00%
$-- $601
Sep 4, 12 AM $0.0₅365
+0.00%
$-- $502
Sep 3, 11 PM $0.0₅385
-2.29%
$-- $559
Sep 3, 10 PM $0.0₅405
+0.00%
$-- $562
Sep 3, 9 PM $0.0₅41
+0.00%
$-- $577
Sep 3, 8 PM $0.0₅4
+0.00%
$-- $557
Sep 3, 7 PM $0.0₅399
-0.25%
$-- $556
Sep 3, 6 PM $0.0₅398
+0.00%
$-- $554
Sep 3, 5 PM $0.0₅406
+0.56%
$-- $551
Sep 3, 1 PM $0.0₅357
+0.00%
$-- $753
Sep 3, 12 PM $0.0₅356
+1.01%
$-- $747
Sep 3, 9 AM $0.0₅353
+0.09%
$-- $754
Sep 3, 8 AM $0.0₅353
+0.00%
$-- $755
Sep 3, 7 AM $0.0₅363
-9.44%
$-- $756
Sep 3, 6 AM $0.0₅422
+0.00%
$-- $764
Sep 3, 5 AM $0.0₅458
-12.51%
$-- $784
Sep 3, 4 AM $0.0₅53
+0.00%
$-- $745
Sep 3, 2 AM $0.0₅549
+0.00%
$-- $859
Sep 3, 12 AM $0.0₅546
+3.67%
$-- $913
Sep 2, 11 PM $0.0₅5
-5.66%
$-- $751
Sep 2, 9 PM $0.0₅533
+0.00%
$-- $969
Sep 2, 4 PM $0.0₅493
-13.09%
$-- $1,295
Sep 2, 3 PM $0.0₅569
-0.40%
$-- $1,305
Sep 2, 2 PM $0.0₅575
-2.79%
$-- $1,421
Sep 2, 11 AM $0.0₅477
-0.22%
$-- $1,093
Sep 2, 10 AM $0.0₅484
+0.00%
$-- $1,219
Sep 2, 8 AM $0.0₅47
-0.09%
$-- $1,302
Sep 2, 7 AM $0.0₅47
+0.00%
$-- $1,360
Sep 2, 6 AM $0.0₅465
-0.93%
$-- $1,663
Sep 2, 5 AM $0.0₅468
-2.17%
$-- $1,711
Sep 2, 4 AM $0.0₅481
+0.12%
$-- $1,842
Sep 2, 3 AM $0.0₅485
+4.61%
$-- $1,887
Sep 2, 2 AM $0.0₅453
-0.59%
$-- $2,004
Sep 2, 1 AM $0.0₅421
+0.00%
$-- $1,997
Sep 2, 12 AM $0.0₅424
+0.00%
$-- $2,246
Sep 1, 11 PM $0.0₅426
+3.22%
$-- $2,255
Sep 1, 10 PM $0.0₅405
+1.90%
$-- $2,096
Sep 1, 9 PM $0.0₅398
+0.70%
$-- $2,035
Sep 1, 8 PM $0.0₅4
+0.71%
$-- $2,086
Sep 1, 7 PM $0.0₅403
-13.34%
$-- $2,113
Sep 1, 6 PM $0.0₅49
-12.09%
$-- $2,621
Sep 1, 5 PM $0.0₅577
-0.03%
$-- $3,093
Sep 1, 3 PM $0.0₅575
-8.13%
$-- $4,187
Sep 1, 2 PM $0.0₅633
+7.24%
$-- $5,448
Sep 1, 1 PM $0.0₅594
+0.00%
$-- $5,312
Sep 1, 12 PM $0.0₅519
-0.38%
$-- $4,935
Sep 1, 11 AM $0.0₅539
-2.71%
$-- $5,299
Sep 1, 10 AM $0.0₅558
+2.87%
$-- $5,453
Sep 1, 9 AM $0.0₅529
-5.44%
$-- $5,285