Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Heights Historical Data

AHTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0000485
-14.94%
$-- $38,338
Aug 30, 5 AM $0.0000571
-2.54%
$-- $44,450
Aug 30, 4 AM $0.0000585
-3.90%
$-- $45,640
Aug 30, 3 AM $0.0000614
+9.47%
$-- $49,086
Aug 30, 2 AM $0.0000561
-4.20%
$-- $45,422
Aug 30, 1 AM $0.0000587
+4.88%
$-- $50,664
Aug 30, 12 AM $0.0000573
+11.37%
$-- $49,409
Aug 29, 11 PM $0.0000521
-19.09%
$-- $46,335
Aug 29, 10 PM $0.0000676
+28.26%
$-- $56,569
Aug 29, 9 PM $0.0000528
-11.01%
$-- $46,239
Aug 29, 8 PM $0.0000553
+17.45%
$-- $49,360
Aug 29, 7 PM $0.0000465
-17.78%
$-- $49,334
Aug 29, 6 PM $0.0000573
-19.67%
$-- $80,355
Aug 29, 5 PM $0.0000713
+11.33%
$-- $110,418
Aug 29, 4 PM $0.0000659
+1.91%
$-- $100,729
Aug 29, 3 PM $0.0000675
+21.52%
$-- $101,777
Aug 29, 2 PM $0.0000552
-0.45%
$-- $85,542
Aug 29, 1 PM $0.0000552
-9.61%
$-- $85,262
Aug 29, 12 PM $0.0000594
+27.53%
$-- $91,922
Aug 29, 11 AM $0.0000485
-13.93%
$-- $72,242
Aug 29, 10 AM $0.0000579
-3.66%
$-- $84,264
Aug 29, 9 AM $0.0000592
+28.53%
$-- $83,186
Aug 29, 8 AM $0.0000528
+9.70%
$-- $71,136
Aug 29, 7 AM $0.0000506
-22.92%
$-- $68,316
Aug 29, 6 AM $0.0000628
+21.84%
$-- $82,408
Aug 29, 5 AM $0.000052
-6.06%
$-- $68,521
Aug 29, 4 AM $0.0000564
+7.42%
$-- $74,452
Aug 29, 3 AM $0.0000497
-0.18%
$-- $66,730
Aug 29, 2 AM $0.0000504
-21.65%
$-- $67,192
Aug 29, 1 AM $0.0000644
+9.06%
$-- $84,554
Aug 29, 12 AM $0.0000574
-3.07%
$-- $75,436
Aug 28, 11 PM $0.0000597
-9.45%
$-- $78,157
Aug 28, 10 PM $0.0000661
-21.01%
$-- $85,903
Aug 28, 9 PM $0.0000837
-16.53%
$-- $105,327
Aug 28, 8 PM $0.0001
+26.37%
$-- $136,305
Aug 28, 7 PM $0.000079
+28.47%
$-- $99,513
Aug 28, 6 PM $0.0000628
+40.16%
$-- $54,929
Aug 28, 5 PM $0.0000447
+7.23%
$-- $31,858
Aug 28, 4 PM $0.0000419
+2.79%
$-- $29,665
Aug 28, 3 PM $0.0000413
-19.74%
$-- $30,208
Aug 28, 2 PM $0.0000529
+0.30%
$-- $38,431
Aug 28, 1 PM $0.0000519
-16.22%
$-- $39,573
Aug 28, 12 PM $0.0000604
+20.73%
$-- $45,377
Aug 28, 11 AM $0.00005
+6.26%
$-- $37,445
Aug 28, 10 AM $0.0000471
-3.52%
$-- $36,388
Aug 28, 9 AM $0.0000491
+3.68%
$-- $38,249
Aug 28, 8 AM $0.0000475
-10.50%
$-- $37,251
Aug 28, 7 AM $0.0000522
+8.43%
$-- $39,921
Aug 28, 6 AM $0.0000481
-13.83%
$-- $37,588
Aug 28, 5 AM $0.0000559
-11.04%
$-- $41,641