Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Heights Historical Data

AHTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0000571
+7.66%
$-- $42,754
Aug 28, 3 AM $0.000053
-8.92%
$-- $38,195
Aug 28, 2 AM $0.0000583
+37.67%
$-- $41,534
Aug 28, 1 AM $0.0000417
+1.58%
$-- $29,104
Aug 28, 12 AM $0.0000409
+2.35%
$-- $29,721
Aug 27, 11 PM $0.0000404
+2.28%
$-- $29,436
Aug 27, 10 PM $0.0000407
-2.53%
$-- $29,978
Aug 27, 9 PM $0.0000426
-25.26%
$-- $38,270
Aug 27, 8 PM $0.0000547
-16.48%
$-- $44,014
Aug 27, 7 PM $0.0000647
-5.04%
$-- $56,241
Aug 27, 6 PM $0.0000672
+7.55%
$-- $68,172
Aug 27, 5 PM $0.0000627
+2.79%
$-- $66,739
Aug 27, 4 PM $0.0000606
+18.30%
$-- $65,400
Aug 27, 3 PM $0.0000513
-24.29%
$-- $55,877
Aug 27, 2 PM $0.0000687
+11.98%
$-- $71,940
Aug 27, 1 PM $0.0000615
-0.80%
$-- $62,383
Aug 27, 12 PM $0.0000638
-4.03%
$-- $64,906
Aug 27, 11 AM $0.0000651
-6.54%
$-- $67,123
Aug 27, 10 AM $0.0000693
-7.76%
$-- $71,957
Aug 27, 9 AM $0.0000753
+2.87%
$-- $77,935
Aug 27, 8 AM $0.000073
+7.91%
$-- $78,495
Aug 27, 7 AM $0.0000673
-16.28%
$-- $72,026
Aug 27, 6 AM $0.0000804
+2.98%
$-- $86,497
Aug 27, 5 AM $0.0000787
+23.01%
$-- $87,482
Aug 27, 4 AM $0.0000636
-3.59%
$-- $76,999
Aug 27, 3 AM $0.0000638
-2.36%
$-- $78,926
Aug 27, 2 AM $0.0000658
+17.97%
$-- $82,374
Aug 27, 1 AM $0.0000589
+4.98%
$-- $73,408
Aug 27, 12 AM $0.0000636
-9.58%
$-- $80,829
Aug 26, 11 PM $0.0000705
+8.05%
$-- $89,595
Aug 26, 10 PM $0.0000665
+20.05%
$-- $87,288
Aug 26, 9 PM $0.0000566
-4.38%
$-- $67,103
Aug 26, 8 PM $0.0000588
-1.82%
$-- $74,554
Aug 26, 7 PM $0.0000589
-29.88%
$-- $69,966
Aug 26, 6 PM $0.000084
-16.04%
$-- $102,671
Aug 26, 5 PM $0.0000994
-3.03%
$-- $133,477
Aug 26, 4 PM $0.0000996
+18.51%
$-- $161,882
Aug 26, 3 PM $0.0000815
-7.73%
$-- $131,567
Aug 26, 2 PM $0.0000886
+5.19%
$-- $144,723
Aug 26, 1 PM $0.0000842
-6.75%
$-- $139,730
Aug 26, 12 PM $0.0000905
-6.71%
$-- $156,773
Aug 26, 11 AM $0.0000967
-21.12%
$-- $170,511
Aug 26, 10 AM $0.000123
+17.26%
$-- $218,338
Aug 26, 9 AM $0.000103
-1.16%
$-- $185,592
Aug 26, 8 AM $0.000103
-1.20%
$-- $184,084
Aug 26, 7 AM $0.000102
-1.95%
$-- $263
Aug 26, 6 AM $0.000106
+28.32%
$-- $261
Aug 26, 5 AM $0.0000918
+6.11%
$-- $258
Aug 26, 4 AM $0.0000804
+8.38%
$-- $140,706
Aug 26, 3 AM $0.0000726
-1.89%
$-- $130,041