Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Heights Historical Data

AHTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅277
+0.00%
$-- $60
Yesterday $0.0₅277
-2.12%
$-- $60
Sep 21, 2026 $0.0₅239
-0.53%
$-- $12
Sep 20, 2026 $0.0₅229
+0.00%
$-- $6
Sep 19, 2026 $0.0₅24
-2.87%
$-- $24
Sep 18, 2026 $0.0₅249
+16.93%
$-- $38
Sep 17, 2026 $0.0₅206
-3.68%
$-- $28
Sep 16, 2026 $0.0₅21
-1.94%
$-- $16
Sep 15, 2026 $0.0₅216
-6.80%
$-- $9
Sep 14, 2026 $0.0₅233
+1.96%
$-- $41
Sep 13, 2026 $0.0₅232
-4.65%
$-- $6
Sep 12, 2026 $0.0₅235
+0.29%
$-- $2
Sep 11, 2026 $0.0₅228
-12.65%
$-- $156
Sep 10, 2026 $0.0₅264
-4.79%
$-- $54
Sep 9, 2026 $0.0₅281
-1.46%
$-- $41
Sep 8, 2026 $0.0₅279
+24.02%
$-- $477
Sep 7, 2026 $0.0₅236
-0.96%
$-- $270
Sep 6, 2026 $0.0₅244
-9.42%
$-- $86
Sep 5, 2026 $0.0₅264
-10.94%
$-- $112
Sep 4, 2026 $0.0₅296
-19.12%
$-- $462
Sep 3, 2026 $0.0₅385
-26.87%
$-- $559
Sep 2, 2026 $0.0₅5
+17.98%
$-- $751
Sep 1, 2026 $0.0₅426
-56.14%
$-- $2,255
Aug 31, 2026 $0.0000105
-70.30%
$-- $13,850
Aug 30, 2026 $0.0000413
-19.67%
$-- $19,129
Aug 29, 2026 $0.0000676
+14.17%
$-- $56,569
Aug 28, 2026 $0.0000661
+65.40%
$-- $85,903
Aug 27, 2026 $0.0000407
-42.24%
$-- $29,978
Aug 26, 2026 $0.0000665
+22.49%
$-- $87,288
Aug 25, 2026 $0.0000956
-32.21%
$-- $270
Download