King Bonk Historical Data

KingBonk
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₁₂185
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₁₂19
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₁₂183
+0.00%
$ 76,975 $ 3
Feb 21, 2026 $ 0.0₁₂189
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0₁₂188
+0.00%
$ 79,153 $ 2
Feb 18, 2026 $ 0.0₁₂185
-0.07%
$ -- $ 2
Feb 15, 2026 $ 0.0₁₂184
-0.06%
$ 77,216 $ 4
Feb 1, 2026 $ 0.0₁₂227
+0.00%
$ -- $ 6
Jan 6, 2026 $ 0.0₁₂269
+0.00%
$ 113,044 $ 5
Apr 1, 2025 $ 0.0₁₂265
+0.00%
$ 111,403 $ 5
Mar 25, 2025 $ 0.0₁₂265
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₁₂267
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₁₂225
+0.00%
$ -- $ 68
Mar 4, 2025 $ 0.0₁₂247
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₁₂266
+0.00%
$ -- $ 31
Feb 18, 2025 $ 0.0₁₂572
+0.00%
$ -- $ 18
Feb 11, 2025 $ 0.0₁₂282
+0.00%
$ -- $ 11
Feb 4, 2025 $ 0.0₁₂259
+0.00%
$ -- $ 12
Jan 28, 2025 $ 0.0₁₂287
+0.00%
$ -- $ 40
Jan 27, 2025 $ 0.0₁₂294
+0.00%
$ -- $ 45
Jan 26, 2025 $ 0.0₁₂3
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0₁₂29
+0.00%
$ -- $ 31
Jan 23, 2025 $ 0.0₁₂3
-2.06%
$ -- $ 2
Jan 22, 2025 $ 0.0₁₂307
+1.59%
$ 128,805 $ 12
Jan 21, 2025 $ 0.0₁₂307
+2.01%
$ 128,927 $ 15
Jan 20, 2025 $ 0.0₁₂3
-0.33%
$ 126,098 $ 7
Jan 19, 2025 $ 0.0₁₂301
-3.96%
$ 126,433 $ 17
Jan 18, 2025 $ 0.0₁₂307
-3.60%
$ 128,884 $ 11
Jan 17, 2025 $ 0.0₁₂313
+7.47%
$ 131,537 $ 2
Jan 16, 2025 $ 0.0₁₂317
-1.68%
$ -- $ 3
Jan 15, 2025 $ 0.0₁₂305
-2.70%
$ 127,956 $ 2
Jan 14, 2025 $ 0.0₁₂304
+2.89%
$ 127,546 $ 7
Jan 13, 2025 $ 0.0₁₂301
-3.45%
$ 126,450 $ 77
Jan 12, 2025 $ 0.0₁₂351
+14.37%
$ 147,363 $ 0
Jan 11, 2025 $ 0.0₁₂298
-2.30%
$ 125,035 $ 32
Jan 10, 2025 $ 0.0₁₂315
+3.88%
$ 132,107 $ 3
Jan 9, 2025 $ 0.0₁₂311
+0.01%
$ 130,610 $ 0.01
Jan 8, 2025 $ 0.0₁₂329
+2.75%
$ 138,149 $ 12
Jan 7, 2025 $ 0.0₁₂305
-2.96%
$ 127,953 $ 38
Jan 6, 2025 $ 0.0₁₂319
+8.51%
$ 133,941 $ 13
Jan 5, 2025 $ 0.0₁₂302
-2.80%
$ 127,004 $ 2
Jan 4, 2025 $ 0.0₁₂305
-5.47%
$ 128,154 $ 64
Jan 3, 2025 $ 0.0₁₂32
+2.03%
$ 134,449 $ 60
Jan 2, 2025 $ 0.0₁₂321
+0.32%
$ 134,723 $ 84
Jan 1, 2025 $ 0.0₁₂312
-0.21%
$ 131,099 $ 6
Dec 31, 2024 $ 0.0₁₂319
+1.12%
$ 134,146 $ 208
Dec 30, 2024 $ 0.0₁₂317
+3.18%
$ 133,061 $ 44
Dec 29, 2024 $ 0.0₁₂309
-3.74%
$ 129,968 $ 21
Dec 28, 2024 $ 0.0₁₂322
+4.28%
$ 135,079 $ 3
Dec 27, 2024 $ 0.0₁₂313
+0.85%
$ 131,609 $ 111
Download