King Bonk Historical Data

KingBonk Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₁₂315
-0.02%
$ 132,448 $ 9
Dec 25, 2024 $ 0.0₁₂318
+0.97%
$ 133,742 $ 7
Dec 24, 2024 $ 0.0₁₂314
-0.31%
$ 131,808 $ 5
Dec 23, 2024 $ 0.0₁₂318
+10.32%
$ 133,599 $ 38
Dec 22, 2024 $ 0.0₁₂304
+3.42%
$ 127,637 $ 12
Dec 21, 2024 $ 0.0₁₂294
-3.55%
$ 123,429 $ 85
Dec 20, 2024 $ 0.0₁₂296
-1.72%
$ 124,473 $ 5
Dec 19, 2024 $ 0.0₁₂302
-2.88%
$ 126,726 $ 36
Dec 18, 2024 $ 0.0₁₂313
-3.70%
$ 131,355 $ 18
Dec 17, 2024 $ 0.0₁₂325
-1.62%
$ 136,472 $ 164
Dec 16, 2024 $ 0.0₁₂335
-4.54%
$ 140,863 $ 436
Dec 15, 2024 $ 0.0₁₂349
-0.16%
$ 146,568 $ 10
Dec 14, 2024 $ 0.0₁₂347
-2.68%
$ 145,855 $ 28
Dec 13, 2024 $ 0.0₁₂354
+3.34%
$ 148,802 $ 18
Dec 12, 2024 $ 0.0₁₂339
-2.13%
$ 142,566 $ 32
Dec 11, 2024 $ 0.0₁₂345
+5.99%
$ 144,936 $ 35
Dec 10, 2024 $ 0.0₁₂323
-2.20%
$ 135,665 $ 22
Dec 9, 2024 $ 0.0₁₂336
-5.99%
$ 140,985 $ 15
Dec 8, 2024 $ 0.0₁₂363
+0.14%
$ 152,537 $ 16
Dec 7, 2024 $ 0.0₁₂364
+3.04%
$ 152,902 $ 61
Dec 6, 2024 $ 0.0₁₂35
+1.21%
$ 146,857 $ 159
Dec 5, 2024 $ 0.0₁₂348
-4.12%
$ 146,307 $ 51
Dec 3, 2024 $ 0.0₁₂359
+13.19%
$ 147,554 $ 34
Dec 2, 2024 $ 0.0₁₂315
-7.46%
$ 132,160 $ 565
Dec 1, 2024 $ 0.0₁₂345
+0.61%
$ 145,023 $ 45
Nov 30, 2024 $ 0.0₁₂343
+1.18%
$ 145,249 $ 21
Nov 29, 2024 $ 0.0₁₂341
-0.54%
$ 143,032 $ 17
Nov 28, 2024 $ 0.0₁₂342
+1.04%
$ 143,443 $ 56
Nov 27, 2024 $ 0.0₁₂337
+3.64%
$ 141,389 $ 84
Nov 26, 2024 $ 0.0₁₂324
-5.55%
$ 136,118 $ 109
Nov 25, 2024 $ 0.0₁₂343
-2.95%
$ 144,172 $ 5
Nov 24, 2024 $ 0.0₁₂356
+1.18%
$ 149,316 $ 41
Nov 23, 2024 $ 0.0₁₂349
+3.64%
$ 146,581 $ 141
Nov 22, 2024 $ 0.0₁₂336
-0.47%
$ 141,089 $ 87
Nov 21, 2024 $ 0.0₁₂333
-1.04%
$ 139,965 $ 46
Nov 20, 2024 $ 0.0₁₂335
+3.81%
$ 140,655 $ 129
Nov 19, 2024 $ 0.0₁₂329
-3.47%
$ 138,359 $ 3
Nov 18, 2024 $ 0.0₁₂339
-1.27%
$ 142,566 $ 18
Nov 17, 2024 $ 0.0₁₂339
-2.13%
$ 142,503 $ 68
Nov 16, 2024 $ 0.0₁₂334
-2.86%
$ 140,454 $ 29
Nov 15, 2024 $ 0.0₁₂344
-0.01%
$ 144,430 $ 21
Nov 14, 2024 $ 0.0₁₂345
+1.31%
$ 144,695 $ 31
Nov 13, 2024 $ 0.0₁₂342
-0.56%
$ 143,790 $ 15
Nov 12, 2024 $ 0.0₁₂346
-3.82%
$ 145,272 $ 35
Nov 11, 2024 $ 0.0₁₂357
+2.99%
$ 149,838 $ 0
Nov 10, 2024 $ 0.0₁₂347
+1.35%
$ 145,692 $ 26
Nov 9, 2024 $ 0.0₁₂345
+5.35%
$ 144,844 $ 6
Nov 8, 2024 $ 0.0₁₂329
-0.81%
$ 138,209 $ 42
Nov 7, 2024 $ 0.0₁₂327
-6.78%
$ 137,539 $ 574
Nov 6, 2024 $ 0.0₁₂351
+0.28%
$ 147,589 $ 99