Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Bonk Historical Data

KingBonk Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0₁₂324
-5.55%
$136,118 $109
Nov 25, 2024 $0.0₁₂343
-2.95%
$144,172 $5
Nov 24, 2024 $0.0₁₂356
+1.18%
$149,316 $41
Nov 23, 2024 $0.0₁₂349
+3.64%
$146,581 $141
Nov 22, 2024 $0.0₁₂336
-0.47%
$141,089 $87
Nov 21, 2024 $0.0₁₂333
-1.04%
$139,965 $46
Nov 20, 2024 $0.0₁₂335
+3.81%
$140,655 $129
Nov 19, 2024 $0.0₁₂329
-3.47%
$138,359 $3
Nov 18, 2024 $0.0₁₂339
-1.27%
$142,566 $18
Nov 17, 2024 $0.0₁₂339
-2.13%
$142,503 $68
Nov 16, 2024 $0.0₁₂334
-2.86%
$140,454 $29
Nov 15, 2024 $0.0₁₂344
-0.01%
$144,430 $21
Nov 14, 2024 $0.0₁₂345
+1.31%
$144,695 $31
Nov 13, 2024 $0.0₁₂342
-0.56%
$143,790 $15
Nov 12, 2024 $0.0₁₂346
-3.82%
$145,272 $35
Nov 11, 2024 $0.0₁₂357
+2.99%
$149,838 $0
Nov 10, 2024 $0.0₁₂347
+1.35%
$145,692 $26
Nov 9, 2024 $0.0₁₂345
+5.35%
$144,844 $6
Nov 8, 2024 $0.0₁₂329
-0.81%
$138,209 $42
Nov 7, 2024 $0.0₁₂327
-6.78%
$137,539 $574
Nov 6, 2024 $0.0₁₂351
+0.28%
$147,589 $99
Nov 5, 2024 $0.0₁₂362
+8.52%
$152,012 $30
Nov 4, 2024 $0.0₁₂338
+1.19%
$-- $60
Nov 3, 2024 $0.0₁₂337
-7.30%
$141,698 $60
Nov 2, 2024 $0.0₁₂357
+0.55%
$150,118 $4
Nov 1, 2024 $0.0₁₂355
+2.67%
$149,208 $12
Oct 31, 2024 $0.0₁₂348
-4.08%
$146,204 $6
Oct 30, 2024 $0.0₁₂365
-1.18%
$153,272 $0
Oct 29, 2024 $0.0₁₂373
+4.60%
$156,860 $6
Oct 28, 2024 $0.0₁₂364
+6.51%
$153,059 $109
Oct 27, 2024 $0.0₁₂359
+3.01%
$150,772 $8
Oct 26, 2024 $0.0₁₂351
+2.31%
$147,347 $5
Oct 25, 2024 $0.0₁₂343
-3.10%
$143,925 $9
Oct 24, 2024 $0.0₁₂372
+4.90%
$156,331 $86
Oct 23, 2024 $0.0₁₂353
-2.83%
$148,268 $5
Oct 22, 2024 $0.0₁₂36
-1.69%
$151,158 $3
Oct 21, 2024 $0.0₁₂366
-0.19%
$153,840 $40
Oct 20, 2024 $0.0₁₂361
-1.41%
$151,696 $11
Oct 19, 2024 $0.0₁₂364
-0.57%
$152,955 $7
Oct 18, 2024 $0.0₁₂367
+0.56%
$153,998 $28
Oct 17, 2024 $0.0₁₂369
-4.66%
$154,789 $5
Oct 16, 2024 $0.0₁₂381
-0.66%
$160,188 $633
Oct 15, 2024 $0.0₁₂385
-0.13%
$161,847 $119
Oct 14, 2024 $0.0₁₂388
+3.49%
$162,753 $23
Oct 13, 2024 $0.0₁₂376
-2.06%
$157,808 $86
Oct 12, 2024 $0.0₁₂38
-56.87%
$159,637 $27
Oct 11, 2024 $0.0₁₂864
+122.11%
$362,849 $293
Jan 25, 2024 $0.0₁₂787
+0.38%
$-- $17,482
Jan 24, 2024 $0.0₁₂785
-11.73%
$329,500 $23,694
Jan 23, 2024 $0.0₁₂888
-29.08%
$373,007 $13,639
Download