Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000339
+0.00%
$ -- $ 251
Yesterday, at 9 PM $ 0.000339
-1.69%
$ -- $ 251
Yesterday, at 7 PM $ 0.000344
+7.28%
$ -- $ 175
May 5, 5 PM $ 0.00035
+16.05%
$ -- $ 189
May 4, 8 PM $ 0.000301
+0.00%
$ -- $ 420
May 4, 5 PM $ 0.000311
+0.00%
$ -- $ 409
May 4, 3 PM $ 0.000316
+0.00%
$ -- $ 431
May 4, 11 AM $ 0.000325
+0.00%
$ -- $ 385
May 3, 10 PM $ 0.000346
+0.00%
$ -- $ 337
May 3, 9 PM $ 0.000346
+16.52%
$ -- $ 335
May 3, 5 PM $ 0.000297
+0.00%
$ -- $ 47
May 3, 4 PM $ 0.0003
+0.00%
$ -- $ 33
May 2, 11 PM $ 0.000302
-0.14%
$ -- $ 34
May 1, 8 PM $ 0.000307
+9.43%
$ -- $ 223
May 1, 3 PM $ 0.000289
+0.00%
$ -- $ 191
Apr 30, 7 PM $ 0.000299
+8.36%
$ -- $ 156
Apr 29, 10 PM $ 0.000279
+0.00%
$ -- $ 182
Apr 29, 1 PM $ 0.000294
-1.05%
$ -- $ 215
Apr 29, 6 AM $ 0.000299
+6.24%
$ -- $ 149
Apr 28, 6 PM $ 0.000281
+0.00%
$ -- $ 224
Apr 28, 11 AM $ 0.000285
+0.00%
$ -- $ 158
Apr 28, 10 AM $ 0.000283
+0.96%
$ -- $ 158
Apr 28, 9 AM $ 0.000283
+0.00%
$ -- $ 147
Apr 28, 6 AM $ 0.000286
+0.00%
$ -- $ 132
Apr 27, 9 PM $ 0.000288
+0.00%
$ -- $ 127
Apr 27, 7 PM $ 0.000286
+4.19%
$ -- $ 77
Apr 26, 5 AM $ 0.000282
+0.00%
$ -- $ 165
Apr 26, 1 AM $ 0.00028
+0.00%
$ -- $ 143
Apr 26, 12 AM $ 0.00028
+0.00%
$ -- $ 137
Apr 25, 8 PM $ 0.000276
+8.87%
$ -- $ 125
Apr 23, 9 PM $ 0.000258
-0.29%
$ -- $ 137
Apr 23, 7 PM $ 0.000258
+0.23%
$ -- $ 127
Apr 23, 6 PM $ 0.000258
+0.55%
$ -- $ 127
Apr 23, 10 AM $ 0.000257
-0.57%
$ -- $ 111
Apr 23, 9 AM $ 0.000256
+6.20%
$ -- $ 89
Apr 22, 9 PM $ 0.000247
+0.36%
$ -- $ 3
Apr 22, 11 AM $ 0.000246
+0.00%
$ -- $ 3
Apr 22, 6 AM $ 0.000246
-0.26%
$ -- $ 3
Apr 22, 5 AM $ 0.000247
+1.43%
$ -- $ 3
Apr 22, 2 AM $ 0.000239
+0.00%
$ -- $ 2
Apr 21, 10 PM $ 0.000238
-0.15%
$ -- $ 2
Apr 21, 9 PM $ 0.000238
-0.07%
$ -- $ 2
Apr 21, 7 PM $ 0.000237
+0.00%
$ -- $ 1
Apr 19, 10 PM $ 0.000233
-0.22%
$ -- $ 32
Apr 19, 8 AM $ 0.000242
+0.02%
$ -- $ 23
Apr 19, 7 AM $ 0.000242
-0.86%
$ -- $ 18
Apr 19, 6 AM $ 0.000244
-0.67%
$ -- $ 15
Apr 19, 1 AM $ 0.000248
+0.00%
$ -- $ 6
Apr 18, 11 PM $ 0.000249
+0.00%
$ -- $ 6
Apr 18, 11 AM $ 0.000248
+0.00%
$ -- $ 58
Download