Stash Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00271
+0.00%
$ -- $ 782
Today, at 9 AM $ 0.00271
+0.00%
$ -- $ 782
Today, at 8 AM $ 0.00274
-3.41%
$ -- $ 469
Today, at 7 AM $ 0.0028
+0.00%
$ -- $ 136
Apr 6, 4 PM $ 0.00228
+0.00%
$ -- $ 24
Apr 2, 3 PM $ 0.0022
+0.18%
$ -- $ 1,456
Apr 2, 2 PM $ 0.00222
+2.33%
$ -- $ 1,358
Apr 2, 1 PM $ 0.00217
-0.11%
$ -- $ 810
Apr 2, 12 PM $ 0.00216
-0.13%
$ -- $ 789
Apr 2, 11 AM $ 0.00216
+0.05%
$ -- $ 769
Mar 31, 1 PM $ 0.00232
+0.00%
$ -- $ 82
Mar 31, 12 PM $ 0.00232
+0.00%
$ -- $ 56
Mar 29, 10 PM $ 0.00229
+0.00%
$ -- $ 83
Mar 29, 9 PM $ 0.00229
-0.14%
$ -- $ 74
Mar 29, 8 PM $ 0.0023
+0.12%
$ -- $ 50
Mar 29, 7 PM $ 0.00231
-0.12%
$ -- $ 30
Mar 28, 4 AM $ 0.00227
+0.00%
$ -- $ 3,722
Mar 28, 3 AM $ 0.00226
+0.00%
$ -- $ 3,668
Mar 27, 9 PM $ 0.00223
+0.00%
$ -- $ 2,588
Mar 27, 8 PM $ 0.00223
+0.41%
$ -- $ 2,323
Mar 27, 7 PM $ 0.00221
+1.26%
$ -- $ 1,748
Mar 27, 6 PM $ 0.00218
+1.25%
$ -- $ 912
Mar 27, 5 PM $ 0.00215
+0.03%
$ -- $ 622
Mar 26, 7 PM $ 0.00219
+0.00%
$ -- $ 7,955
Mar 26, 6 PM $ 0.0022
-0.67%
$ -- $ 7,936
Mar 26, 5 PM $ 0.00222
+0.10%
$ -- $ 8,182
Mar 26, 4 PM $ 0.00222
+0.27%
$ -- $ 8,173
Mar 26, 3 PM $ 0.00221
-0.86%
$ -- $ 8,200
Mar 26, 2 PM $ 0.00224
+0.24%
$ -- $ 8,823
Mar 26, 1 PM $ 0.00224
+0.40%
$ -- $ 9,051
Mar 26, 12 PM $ 0.00223
+0.03%
$ -- $ 8,768
Mar 26, 11 AM $ 0.00224
-0.36%
$ -- $ 8,558
Mar 26, 10 AM $ 0.00224
+0.00%
$ -- $ 8,699
Mar 26, 9 AM $ 0.00228
-0.19%
$ -- $ 4,100
Mar 26, 8 AM $ 0.0023
+0.29%
$ -- $ 4,084
Mar 26, 7 AM $ 0.0023
+0.21%
$ -- $ 4,342
Mar 26, 6 AM $ 0.0023
-1.06%
$ -- $ 4,322
Mar 26, 5 AM $ 0.00232
-0.45%
$ -- $ 4,379
Mar 26, 4 AM $ 0.00234
+0.05%
$ -- $ 4,366
Mar 26, 3 AM $ 0.00234
-0.50%
$ -- $ 4,350
Mar 26, 2 AM $ 0.00235
-0.14%
$ -- $ 4,369
Mar 26, 1 AM $ 0.00236
-0.03%
$ -- $ 4,090
Mar 26, 12 AM $ 0.00236
+0.08%
$ -- $ 3,802
Mar 25, 11 PM $ 0.00237
-0.21%
$ -- $ 3,532
Mar 25, 3 PM $ 0.00255
+0.00%
$ -- $ 2,886
Mar 25, 2 PM $ 0.00254
+5.32%
$ -- $ 2,694
Mar 22, 4 PM $ 0.00229
+0.25%
$ -- $ 2,314
Mar 22, 3 PM $ 0.00228
+0.10%
$ -- $ 2,150
Mar 22, 2 PM $ 0.00228
-0.14%
$ -- $ 1,890
Mar 21, 6 PM $ 0.00234
-1.34%
$ -- $ 1,373
Download