Stash Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ -- $ 782
Apr 6, 2026 $ 0.00228
+0.00%
$ -- $ 24
Apr 2, 2026 $ 0.0022
+1.60%
$ -- $ 1,456
Mar 31, 2026 $ 0.00232
-0.01%
$ -- $ 82
Mar 29, 2026 $ 0.00229
-0.63%
$ -- $ 83
Mar 28, 2026 $ 0.00227
+0.04%
$ -- $ 3,722
Mar 27, 2026 $ 0.00223
+3.70%
$ -- $ 2,588
Mar 26, 2026 $ 0.00219
-7.32%
$ -- $ 7,955
Mar 25, 2026 $ 0.00237
-1.45%
$ -- $ 3,532
Mar 22, 2026 $ 0.00229
+0.65%
$ -- $ 2,314
Mar 21, 2026 $ 0.00234
+0.47%
$ -- $ 1,373
Mar 19, 2026 $ 0.00235
-2.87%
$ -- $ 4,431
Mar 18, 2026 $ 0.00239
+24.71%
$ -- $ 3,232
Mar 17, 2026 $ 0.0207
-0.40%
$ -- $ 857
Download