GameChanger Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₆155
+0.00%
$ -- $ 5.85 million
3:10 PM $ 0.0₆147
+0.00%
$ -- $ 5.66 million
3:07 PM $ 0.0₆142
+0.00%
$ -- $ 5.25 million
3:05 PM $ 0.0₆132
+0.00%
$ -- $ 5.89 million
3:02 PM $ 0.0₆148
+0.00%
$ -- $ 6.93 million
3:00 PM $ 0.0₆174
+0.00%
$ -- $ 6.52 million
2:57 PM $ 0.0₆164
+0.00%
$ -- $ 5.96 million
2:54 PM $ 0.0₆15
+0.00%
$ -- $ 6.42 million
2:49 PM $ 0.0₆162
+0.00%
$ -- $ 6.32 million
2:47 PM $ 0.0₆159
+0.00%
$ -- $ 6.54 million
2:44 PM $ 0.0₆165
+0.00%
$ -- $ 6.71 million
2:42 PM $ 0.0₆169
+0.00%
$ -- $ 6.62 million
2:39 PM $ 0.0₆167
+0.00%
$ -- $ 6.54 million
2:37 PM $ 0.0₆165
+0.00%
$ -- $ 6.39 million
2:34 PM $ 0.0₆161
+0.00%
$ -- $ 6.31 million
2:31 PM $ 0.0₆159
+0.00%
$ -- $ 6.56 million
2:29 PM $ 0.0₆165
+0.00%
$ -- $ 6.92 million
2:26 PM $ 0.0₆174
+0.00%
$ -- $ 6.2 million
2:24 PM $ 0.0₆156
+0.00%
$ -- $ 5.84 million
2:21 PM $ 0.0₆147
+0.00%
$ -- $ 5.5 million
2:19 PM $ 0.0₆139
+0.00%
$ -- $ 5.59 million
2:16 PM $ 0.0₆141
+0.00%
$ -- $ 5.68 million
2:14 PM $ 0.0₆143
+0.00%
$ -- $ 5.59 million
2:11 PM $ 0.0₆141
+0.00%
$ -- $ 5.5 million
2:08 PM $ 0.0₆139
+0.00%
$ -- $ 5.35 million
2:06 PM $ 0.0₆135
+0.00%
$ -- $ 5.23 million
2:03 PM $ 0.0₆132
+0.00%
$ -- $ 5.61 million
2:01 PM $ 0.0₆141
+0.00%
$ -- $ 5.99 million
1:58 PM $ 0.0₆151
+0.00%
$ -- $ 6.51 million
1:56 PM $ 0.0₆164
+0.00%
$ -- $ 6.22 million
1:53 PM $ 0.0₆157
+0.00%
$ -- $ 5.84 million
1:50 PM $ 0.0₆147
+0.00%
$ -- $ 5.62 million
1:48 PM $ 0.0₆142
+0.00%
$ -- $ 5.23 million
1:45 PM $ 0.0₆132
+0.00%
$ -- $ 5.01 million
1:43 PM $ 0.0₆126
+0.00%
$ -- $ 5.67 million
1:40 PM $ 0.0₆143
+0.00%
$ -- $ 6.32 million
1:38 PM $ 0.0₆16
+0.00%
$ -- $ 6.05 million
1:35 PM $ 0.0₆153
+0.00%
$ -- $ 5.2 million
1:33 PM $ 0.0₆131
+0.00%
$ -- $ 5.1 million
1:25 PM $ 0.0₆129
+0.00%
$ -- $ 5.02 million
1:17 PM $ 0.0₆127
+0.00%
$ -- $ 4.95 million
1:15 PM $ 0.0₆125
+0.00%
$ -- $ 5.06 million
1:12 PM $ 0.0₆128
+0.00%
$ -- $ 4.99 million
1:10 PM $ 0.0₆126
+0.00%
$ -- $ 4.45 million
1:02 PM $ 0.0₆112
+0.00%
$ -- $ 4.14 million
12:59 PM $ 0.0₆105
+0.00%
$ -- $ 3.92 million
12:57 PM $ 0.0₇99
+0.00%
$ -- $ 3.75 million
12:49 PM $ 0.0₇947
+0.00%
$ -- $ 3.81 million
12:47 PM $ 0.0₇963
+0.00%
$ -- $ 3.67 million
12:44 PM $ 0.0₇928
+0.00%
$ -- $ 3.45 million
Download