GameChanger Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₆122
+0.00%
$ -- $ 4.71 million
11:22 AM $ 0.0₆119
+0.00%
$ -- $ 4.61 million
11:19 AM $ 0.0₆117
+0.00%
$ -- $ 5.15 million
11:17 AM $ 0.0₆13
+0.00%
$ -- $ 5.52 million
11:14 AM $ 0.0₆14
+0.00%
$ -- $ 6.01 million
11:12 AM $ 0.0₆152
+0.00%
$ -- $ 5.76 million
11:09 AM $ 0.0₆146
+0.00%
$ -- $ 5.51 million
11:07 AM $ 0.0₆139
+0.00%
$ -- $ 5.16 million
11:04 AM $ 0.0₆131
+0.00%
$ -- $ 4.98 million
11:01 AM $ 0.0₆126
+0.00%
$ -- $ 4.67 million
10:59 AM $ 0.0₆118
+0.00%
$ -- $ 5.19 million
10:56 AM $ 0.0₆131
+0.00%
$ -- $ 5.8 million
10:54 AM $ 0.0₆147
+0.00%
$ -- $ 5.16 million
10:51 AM $ 0.0₆131
+0.00%
$ -- $ 4.63 million
10:49 AM $ 0.0₆117
+0.00%
$ -- $ 5.02 million
10:46 AM $ 0.0₆127
+0.00%
$ -- $ 5.41 million
10:43 AM $ 0.0₆137
+0.00%
$ -- $ 5.32 million
10:41 AM $ 0.0₆135
+0.00%
$ -- $ 5.48 million
10:38 AM $ 0.0₆139
+0.00%
$ -- $ 5.63 million
10:36 AM $ 0.0₆143
+0.00%
$ -- $ 5.55 million
10:33 AM $ 0.0₆141
+0.00%
$ -- $ 5.47 million
10:31 AM $ 0.0₆139
+0.00%
$ -- $ 5.47 million
10:28 AM $ 0.0₆139
+0.00%
$ -- $ 5.39 million
10:26 AM $ 0.0₆137
+0.00%
$ -- $ 5.68 million
10:23 AM $ 0.0₆144
+0.00%
$ -- $ 6.02 million
10:20 AM $ 0.0₆153
+0.00%
$ -- $ 5.64 million
10:18 AM $ 0.0₆143
+0.00%
$ -- $ 5.17 million
10:15 AM $ 0.0₆131
+0.00%
$ -- $ 5.05 million
10:13 AM $ 0.0₆128
+0.00%
$ -- $ 5.13 million
10:10 AM $ 0.0₆13
+0.00%
$ -- $ 4.97 million
10:05 AM $ 0.0₆126
+0.00%
$ -- $ 4.91 million
10:03 AM $ 0.0₆125
+0.00%
$ -- $ 4.76 million
10:00 AM $ 0.0₆121
+0.00%
$ -- $ 4.65 million
9:57 AM $ 0.0₆118
+0.00%
$ -- $ 5.09 million
9:55 AM $ 0.0₆129
+0.00%
$ -- $ 5.54 million
9:52 AM $ 0.0₆141
+0.00%
$ -- $ 5.88 million
9:50 AM $ 0.0₆149
+0.00%
$ -- $ 5.56 million
9:47 AM $ 0.0₆141
+0.00%
$ -- $ 5.38 million
9:45 AM $ 0.0₆137
+0.00%
$ -- $ 5.16 million
9:42 AM $ 0.0₆131
+0.00%
$ -- $ 4.78 million
9:39 AM $ 0.0₆122
+0.00%
$ -- $ 4.42 million
9:37 AM $ 0.0₆112
+0.00%
$ -- $ 4.72 million
9:34 AM $ 0.0₆12
+0.00%
$ -- $ 5.24 million
9:32 AM $ 0.0₆133
+0.00%
$ -- $ 4.51 million
9:29 AM $ 0.0₆115
+0.00%
$ -- $ 3.73 million
9:27 AM $ 0.0₇949
+0.00%
$ -- $ 4.1 million
9:24 AM $ 0.0₆104
+0.00%
$ -- $ 4.26 million
9:22 AM $ 0.0₆108
+0.00%
$ -- $ 4.19 million
9:19 AM $ 0.0₆107
+0.00%
$ -- $ 4.31 million
9:16 AM $ 0.0₆11
+0.00%
$ -- $ 4.44 million